24H 最高$1.25
24H 最低$1.13
今日开盘$1.25
24H 成交量$9.45万
流通市值$2,606.34万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CATICatizen
|
$0.03283 | $0.03399 | $0.03031 | $18.89万 | $1,085.15万 | -3.41% |
| 301 |
AIGENSYNAIGENSYN
|
$0.01207 | $0.01286 | $0.01154 | $50.15万 | — | -6.14% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002584 | $0.0002638 | $0.000242 | $42.16万 | $3,968.56万 | -2.05% |
| 455 |
MVLLBMVLLB
|
$9.94 | $10.02 | $9.39 | $24.78万 | — | 0.30% |
| 347 |
TNSRTensor
|
$0.0225 | $0.0233 | $0.021 | $40.74万 | $889.05万 | -3.43% |
| 149 |
GALAGala
|
$0.001356 | $0.001409 | $0.001258 | $162.62万 | $5,199.66万 | -3.76% |
| 446 |
CGPTChainGPT
|
$0.01539 | $0.01614 | $0.01462 | $26.36万 | $1,472.85万 | -4.65% |
| 461 |
BARFC Barcelona Fan Token
|
$0.203 | $0.212 | $0.195 | $23.84万 | $180.74万 | -4.25% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 371 |
ZKPPanther Protocol
|
$0.0299 | $0.0318 | $0.0283 | $35.57万 | $928.89万 | -5.68% |
| 20 |
ENAEthena
|
$0.1204 | $0.1249 | $0.11 | $3,702.61万 | $16.34亿 | -3.60% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 418 |
ARKArk
|
$0.1391 | $0.144 | $0.1326 | $29.52万 | $2,820.85万 | -3.40% |
| 533 |
SC云储币
|
$0.000574 | $0.000604 | $0.00055 | $13.46万 | $3,417.43万 | -4.81% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 177 |
MITOMitosis
|
$0.00628 | $0.00723 | $0.00611 | $113.49万 | $135.88万 | -12.29% |
| 589 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $4.21万 | — | -0.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.33 | $0.302 | $26.76万 | $394.58万 | -2.74% |