24H 最高$0.1727
24H 最低$0.163
今日开盘$0.1649
24H 成交量$40.61万
流通市值$3,327.70万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.29万 | $1,341.12万 | -3.64% |
| 405 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01698 | $0.01572 | $31.77万 | — | -4.73% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003229 | $0.0003068 | $18.40万 | $4,790.49万 | -2.41% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.84万 | — | -24.51% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.04万 | $1,062.45万 | -3.93% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.88万 | $6,235.18万 | -2.87% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.27万 | — | -0.99% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.35% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 249 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.40万 | $1,199.34万 | -1.22% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,585.31万 | $22.85亿 | -6.14% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 342 |
ARKArk
|
$0.1659 | $0.1727 | $0.163 | $40.61万 | $3,327.70万 | 0.61% |
| 470 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000689 | $23.97万 | $4,128.77万 | -5.24% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 87 |
MITOMitosis
|
$0.00802 | $0.00924 | $0.00777 | $329.47万 | $167.70万 | 1.01% |
| 625 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.63万 | — | 0.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.40万 | $446.03万 | -3.41% |
相关站点
共 40 个
Pepe _数字货币市值
Uniswap _比特币
BNCB _币种排行
Ethena _币种排行
Tether Gold _加密货币行情
BNB _比特币
MegaETH _币种排行
TRON _加密货币行情
SKHYB _数字货币市值
Worldcoin _加密货币行情
RedStone _加密货币行情
Litecoin _加密货币行情
SNXXB _比特币
QQQB _加密货币行情
Ethena _以太坊ETH价格
RWUSD _比特币行情
Zcash _加密货币行情
BFUSD _BTC行情
Artificial _比特币
Zcash _数字货币市值
Hyperliquid _比特币
Hedera _数字货币市值
RedStone _以太坊ETH价格
SOXLB _数字货币市值
Sui _加密货币行情
SKHYB _BTC行情
TONToken _比特币行情
SKHYB _比特币行情
Sui _BTC行情
KORUB _以太坊ETH价格
XRP _数字货币市值
Avalanche _比特币
Quant _以太坊ETH价格
Injective _BTC行情
Injective _比特币行情
Ondo _加密货币行情
AAPLB _比特币
Bitcoin Cash _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _比特币行情