24H 最高$0.000692
24H 最低$0.000674
今日开盘$0.00069
24H 成交量$8.45万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CATICatizen
|
$0.03846 | $0.04031 | $0.0378 | $26.63万 | $1,278.81万 | -4.57% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01465 | $0.01506 | $0.01458 | $7.89万 | — | -2.46% |
| 429 |
1MBABYDOGEBaby Doge Coin
|
$0.0003012 | $0.0003097 | $0.0003 | $17.97万 | $4,604.70万 | -2.62% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.81% |
| 548 |
TNSRTensor
|
$0.0254 | $0.0263 | $0.0254 | $9.24万 | $1,000.55万 | -3.42% |
| 253 |
GALAGala
|
$0.001553 | $0.001593 | $0.001537 | $45.04万 | $5,844.60万 | -2.45% |
| 406 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01721 | $20.27万 | $1,610.29万 | -0.11% |
| 227 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $51.48万 | $198.22万 | -2.16% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 457 |
ZKPPanther Protocol
|
$0.0365 | $0.0378 | $0.0363 | $15.73万 | $1,086.10万 | -3.44% |
| 16 |
ENAEthena
|
$0.1545 | $0.1653 | $0.1533 | $1,202.53万 | $20.96亿 | -6.36% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 540 |
ARKArk
|
$0.1502 | $0.1583 | $0.1485 | $9.73万 | $3,052.82万 | -4.82% |
| 558 |
SC云储币
|
$0.000677 | $0.000692 | $0.000674 | $8.45万 | $3,836.61万 | -1.88% |
| 175 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 37 |
MITOMitosis
|
$0.00759 | $0.00885 | $0.00729 | $573.59万 | $162.56万 | -2.07% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.47万 | — | -0.25% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.55万 | $423.36万 | -1.13% |
相关站点
共 40 个
BitTensor _比特币
Hamster Kombat _比特币
Ripple USD _币种排行
Gram _加密货币行情
Starknet _数字货币市值
Hedera _加密货币行情
Ripple USD _数字货币市值
Arbitrum _比特币
Thena _加密货币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _BTC行情
Thena _币种排行
BEAMX _加密货币行情
Amp _以太坊ETH价格
以太坊 _币种排行
Celestia _比特币行情
CyberConnect _比特币行情
Filecoin _比特币
艾达币 _币种排行
DODO _比特币
COCOS _币种排行
牛来 _数字货币市值
Mitosis _加密货币行情
艾达币 _以太坊ETH价格
JUST _以太坊ETH价格
BEAMX _比特币行情
BUSD _BTC行情
Pudgy Penguins _币种排行
比特币 _数字货币市值
CyberConnect _BTC行情
Ondo _比特币行情
ONEchain _加密货币行情
LayerZero _比特币行情
Bubblemaps _比特币
艾达币 _数字货币市值
Starknet _加密货币行情
Filecoin _以太坊ETH价格
达世币 _加密货币行情
Filecoin _比特币行情
PAX Gold _以太坊ETH价格