24H 最高$0.04152
24H 最低$0.03878
今日开盘$0.04123
24H 成交量$19.39万
流通市值$2,679.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CATICatizen
|
$0.04021 | $0.04152 | $0.03878 | $19.39万 | $2,679.96万 | -2.47% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.00万 | — | 1.19% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003146 | $0.000317 | $0.000306 | $25.47万 | $4,790.49万 | 0.54% |
| 141 |
MVLLBMVLLB
|
$13.42 | $14.98 | $12.88 | $128.89万 | — | -9.99% |
| 530 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.41万 | $1,062.45万 | 1.48% |
| 343 |
GALAGALA
|
$0.001675 | $0.001708 | $0.001624 | $38.24万 | $8,535.33万 | 1.58% |
| 472 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $21.29万 | — | 0.94% |
| 507 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.227 | $18.41万 | $206.83万 | -1.27% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 330 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.95万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.171 | $0.1743 | $0.1667 | $2,066.23万 | $22.91亿 | 0.41% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 348 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.33万 | $3,289.06万 | -1.03% |
| 529 |
SC云储币
|
$0.000717 | $0.000738 | $0.000689 | $17.47万 | $3,569.05万 | -2.71% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 130 |
MITOMitosis
|
$0.00749 | $0.0086 | $0.00702 | $148.27万 | $167.70万 | -12.09% |
| 658 |
DJTBDJTB
|
$5.93 | $5.96 | $5.64 | $6.56万 | — | -0.50% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $20.07万 | $446.03万 | 1.08% |
相关站点
共 40 个
Sui _比特币行情
SOXSB _比特币行情
Ethena _BTC行情
Artificial _数字货币市值
比特现金 _币种排行
Aave _币种排行
USD1 _币种排行
Pepe _比特币
Gram _以太坊ETH价格
NFPrompt _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
Avalanche _数字货币市值
Gram _以太坊ETH价格
Aerodrome _比特币行情
THORChain _BTC行情
Initia _比特币
Ethena USDe _BTC行情
USD1 _比特币
Sui _以太坊ETH价格
Celestia _比特币行情
SOXSB _BTC行情
Celestia _BTC行情
QQQB _币种排行
Sui _比特币行情
MarsCoin _币种排行
1000CAT _BTC行情
SOXSB _币种排行
First Digital _数字货币市值
Caldera _加密货币行情
BFUSD _比特币
USDC _BTC行情
INTWB _比特币
币安币 _币种排行
Starknet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _比特币行情
恒星币 _以太坊ETH价格
Saga _数字货币市值