24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $11.11万 | $1,341.12万 | -2.74% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.98万 | — | -5.18% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.60% |
| 133 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $152.45万 | — | -24.12% |
| 602 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.74万 | $1,062.45万 | -3.58% |
| 283 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $52.06万 | $6,235.18万 | -2.30% |
| 436 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01773 | $27.67万 | — | -1.31% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.75万 | $206.83万 | -3.35% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | -1.22% |
| 22 |
ENAEthena
|
$0.1717 | $0.187 | $0.168 | $2,588.06万 | $22.85亿 | -5.76% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 346 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.42% |
| 473 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000689 | $23.57万 | $4,128.77万 | -4.68% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 87 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.0078 | $325.25万 | $167.70万 | -1.23% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.24万 | — | 1.06% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.77万 | $446.03万 | -3.66% |
相关站点
共 40 个
Celo _比特币
Injective _数字货币市值
SKHYB _币种排行
Arbitrum _比特币行情
First Digital _比特币
EUR _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin _币种排行
Solana _以太坊ETH价格
Internet _BTC行情
Caldera _比特币行情
ZAMA _以太坊ETH价格
Lisk _比特币
1000CAT _BTC行情
THORChain _比特币
1000CAT _加密货币行情
Near Protocol _加密货币行情
Litecoin _比特币
NFPrompt _比特币
BitTensor _比特币行情
PAX Gold _比特币
QQQB _BTC行情
BEAMX _数字货币市值
RWUSD _比特币
USD1 _比特币
INTCB _加密货币行情
BNCB _加密货币行情
Ripple USD _加密货币行情
Caldera _加密货币行情
OFFICIAL TRUMP _BTC行情
Origin _比特币行情
XRP _BTC行情
LayerZero _以太坊ETH价格
Huma Finance _比特币
MRVLB _比特币
Cardano _数字货币市值
BNCB _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _数字货币市值