24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2525
24H 成交量$22.35万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CATICatizen
|
$0.03948 | $0.04168 | $0.03947 | $11.21万 | $1,341.12万 | -3.87% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.74万 | — | -5.50% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003229 | $0.0003068 | $19.73万 | $4,790.49万 | -1.98% |
| 136 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $146.39万 | — | -25.34% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.36万 | $1,062.45万 | -3.94% |
| 290 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $50.37万 | $6,235.18万 | -3.06% |
| 436 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $27.66万 | — | -1.59% |
| 398 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.05万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.71万 | $1,199.34万 | -2.68% |
| 22 |
ENAEthena
|
$0.1697 | $0.187 | $0.168 | $2,542.09万 | $22.85亿 | -6.60% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 352 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.31万 | $3,327.70万 | -0.24% |
| 487 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000693 | $22.08万 | $4,128.77万 | -6.56% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 88 |
MITOMitosis
|
$0.00815 | $0.00924 | $0.0078 | $325.76万 | $167.70万 | -0.25% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.53% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.31万 | $446.03万 | -3.94% |
相关站点
共 40 个
Avalanche _数字货币市值
Celo _以太坊ETH价格
LayerZero _币种排行
MARSCOIN _加密货币行情
Uniswap _加密货币行情
TQQQB _数字货币市值
Quant _比特币
Solana _以太坊ETH价格
Pump.fun _加密货币行情
MARSCOIN _BTC行情
XRP _加密货币行情
TONToken _数字货币市值
MARSCOIN _币种排行
Polkadot _以太坊ETH价格
Quant _数字货币市值
Polkadot _比特币行情
MSTRB _比特币行情
1000CAT _以太坊ETH价格
SKHYB _BTC行情
Origin _BTC行情
USD1 _币种排行
BNB _BTC行情
1000CAT _以太坊ETH价格
SOXLB _币种排行
Pudgy Penguins _数字货币市值
Litecoin _比特币行情
Dogecoin _以太坊ETH价格
CRCLB _加密货币行情
MUB _比特币
Arbitrum _加密货币行情
BitTensor _数字货币市值
Celo _加密货币行情
LITEB _数字货币市值
SNXXB _币种排行
Haedal _以太坊ETH价格
MegaETH _比特币
Haedal _币种排行
Initia _BTC行情
MSTRB _比特币行情
DRAMB _BTC行情