24H 最高$0.0043
24H 最低$0.00412
今日开盘$0.00424
24H 成交量$6.50万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CATICatizen
|
$0.04004 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -2.93% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $30.38万 | — | -5.07% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.000313 | $0.0003229 | $0.0003068 | $18.22万 | $4,790.49万 | -1.73% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.70万 | — | -27.25% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 282 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.76% |
| 453 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $25.89万 | — | -1.37% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.75% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 245 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.61万 | $1,199.34万 | -0.25% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,508.51万 | $22.85亿 | -6.22% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 358 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.62万 | $3,327.70万 | -0.12% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.98万 | $4,128.77万 | -6.26% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 87 |
MITOMitosis
|
$0.00778 | $0.00924 | $0.00775 | $317.80万 | $167.70万 | -7.60% |
| 619 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.53% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.65万 | $446.03万 | -3.42% |
相关站点
共 40 个
BNB _币种排行
Artificial _数字货币市值
ZAMA _BTC行情
Polkadot _数字货币市值
牛来 _BTC行情
BFUSD _加密货币行情
SKHYB _以太坊ETH价格
SNXXB _加密货币行情
Pepe _比特币
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
Pump.fun _比特币行情
CRWVB _币种排行
Celo _加密货币行情
TONToken _比特币
BitTensor _比特币
AAPLB _比特币
GOOGLB _BTC行情
QQQB _比特币
Aster _以太坊ETH价格
MRVLB _币种排行
USDC _比特币
Aerodrome _币种排行
BNCB _BTC行情
Hedera _数字货币市值
LITEB _数字货币市值
TONToken _以太坊ETH价格
Holo _以太坊ETH价格
Cardano _数字货币市值
Lisk _数字货币市值
NFPrompt _数字货币市值
Sophon _BTC行情
Holo _BTC行情
Tether Gold _加密货币行情
GOOGLB _比特币行情
Pepe _数字货币市值
Gitcoin _数字货币市值
QQQB _加密货币行情
First Digital _加密货币行情
Haedal _以太坊ETH价格