24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5835
24H 成交量$82.81万
流通市值$3.74亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CATICatizen
|
$0.03996 | $0.0416 | $0.03878 | $19.45万 | $1,341.12万 | -3.48% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.0164 | $0.01549 | $31.87万 | — | 0.12% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.38% |
| 139 |
MVLLBMVLLB
|
$13.2 | $15.19 | $12.88 | $134.17万 | — | -12.87% |
| 549 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.84万 | $1,062.45万 | 0.37% |
| 344 |
GALAGala
|
$0.001672 | $0.001708 | $0.001624 | $38.76万 | $6,235.18万 | 0.36% |
| 466 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.47万 | — | -0.70% |
| 501 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $19.17万 | $206.83万 | -1.27% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 333 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.75万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1713 | $0.1743 | $0.1667 | $2,097.60万 | $22.85亿 | 0.00% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 350 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.74万 | $3,327.70万 | -1.68% |
| 517 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.48万 | $4,128.77万 | -2.70% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 129 |
MITOMitosis
|
$0.00749 | $0.00864 | $0.00702 | $151.34万 | $167.70万 | -11.57% |
| 658 |
DJTBDJTB
|
$5.91 | $5.96 | $5.64 | $6.58万 | — | -0.34% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.377 | $0.362 | $20.38万 | $446.03万 | -1.06% |
相关站点
共 40 个
QQQB _比特币行情
Artificial _以太坊ETH价格
SNXXB _币种排行
ZAMA _加密货币行情
Hedera _数字货币市值
BEAMX _以太坊ETH价格
BMNRB _币种排行
RWUSD _数字货币市值
Lisk _BTC行情
Bitcoin Cash _比特币行情
Sui _比特币
Ethereum _比特币
Worldcoin _比特币行情
ZAMA _比特币
Zcash _加密货币行情
ZAMA _BTC行情
Quant _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _币种排行
BMNRB _币种排行
Cardano _以太坊ETH价格
Ethereum _以太坊ETH价格
TQQQB _比特币行情
First Digital _币种排行
Bitcoin Cash _BTC行情
Nomina _BTC行情
Sui _比特币行情
AMDB _以太坊ETH价格
XRP _BTC行情
QQQB _币种排行
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
QQQB _数字货币市值
EUR _币种排行
Huma Finance _数字货币市值
LayerZero _BTC行情
Huma Finance _比特币
Vanar Chain _比特币
BMNRB _加密货币行情
BMNRB _比特币行情