24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CATICatizen
|
$0.04088 | $0.04219 | $0.0387 | $8.02万 | $1,337.11万 | 1.92% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01657 | $0.01541 | $19.47万 | — | 1.95% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.0003271 | $0.0003023 | $25.99万 | $4,921.75万 | 4.15% |
| 173 |
MVLLBMVLLB
|
$11.12 | $14.13 | $10.88 | $112.94万 | — | -14.20% |
| 575 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.89万 | $1,088.42万 | 2.97% |
| 242 |
GALAGala
|
$0.001687 | $0.001756 | $0.001585 | $69.54万 | $6,424.06万 | 3.62% |
| 272 |
CGPTChainGPT
|
$0.01765 | $0.0188 | $0.01655 | $59.62万 | $1,669.87万 | -2.27% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.92万 | $204.33万 | 1.30% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 446 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $28.97万 | $1,208.37万 | 2.03% |
| 17 |
ENAEthena
|
$0.1811 | $0.1903 | $0.1673 | $3,900.33万 | $24.47亿 | 6.28% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 513 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $22.00万 | $3,261.07万 | 2.71% |
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.30万 | $4,013.53万 | 1.54% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 230 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $73.55万 | $141.04万 | -0.14% |
| 263 |
DJTBDJTB
|
$4.54 | $5.64 | $4.47 | $63.24万 | — | -18.93% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.89万 | $449.95万 | 0.54% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Near Protocol _比特币
Zama _BTC行情
Holo _币种排行
BEB _加密货币行情
MarsCoin _比特币
Filecoin _比特币行情
Artificial _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _以太坊ETH价格
Initia _比特币
波场 _加密货币行情
Avalanche _数字货币市值
Polkadot _加密货币行情
AMDB _加密货币行情
INTWB _数字货币市值
币安币 _数字货币市值
Sui _比特币
大零币 _币种排行
以太坊 _币种排行
艾达币 _比特币行情
EUR _比特币
QQQB _币种排行
Pendle _BTC行情
Quant _币种排行
Haedal _加密货币行情
Hedera _比特币
Gram _比特币
Pudgy Penguins _加密货币行情
SNXXB _数字货币市值
应用链 _加密货币行情
币安币 _数字货币市值
应用链 _比特币
BEB _比特币
Ethena _币种排行
Bittensor _以太坊ETH价格
INTWB _币种排行
Stacks _比特币
狗币 _比特币
Pudgy Penguins _比特币