24H 最高$0.811
24H 最低$0.764
今日开盘$0.81
24H 成交量$13.42万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CATICatizen
|
$0.04036 | $0.04168 | $0.03878 | $13.07万 | $1,341.12万 | -1.90% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01639 | $0.01549 | $33.54万 | — | -0.79% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003205 | $0.000306 | $26.21万 | $4,790.49万 | -1.50% |
| 139 |
MVLLBMVLLB
|
$14.6 | $17.61 | $13.02 | $130.66万 | — | -16.57% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.12万 | $1,062.45万 | -0.36% |
| 379 |
GALAGala
|
$0.001696 | $0.001708 | $0.001624 | $34.28万 | $6,235.18万 | 0.71% |
| 455 |
CGPTCGPT
|
$0.01841 | $0.01858 | $0.01761 | $25.42万 | — | -0.43% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.24万 | $206.83万 | -0.85% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 396 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.66万 | $1,199.34万 | 0.49% |
| 21 |
ENAEthena
|
$0.1718 | $0.1797 | $0.1667 | $2,273.74万 | $22.85亿 | -4.29% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 360 |
ARKArk
|
$0.1658 | $0.1692 | $0.1593 | $36.83万 | $3,327.70万 | -1.13% |
| 515 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.71万 | $4,128.77万 | -0.42% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 115 |
MITOMitosis
|
$0.00751 | $0.00899 | $0.00702 | $186.83万 | $167.70万 | -13.28% |
| 611 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.14万 | — | 0.89% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.07万 | $446.03万 | -0.54% |
相关站点
共 40 个
Morpho _比特币行情
Initia _BTC行情
LITEB _BTC行情
Haedal _以太坊ETH价格
SOXLB _币种排行
Pepe _币种排行
INTCB _比特币
Bitcoin Cash _加密货币行情
AAPLB _比特币
Pudgy Penguins _数字货币市值
Ethereum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情
KORUB _BTC行情
AMDB _数字货币市值
TONToken _比特币
Initia _数字货币市值
CRCLB _币种排行
Ripple USD _比特币行情
BNB _数字货币市值
Litecoin _币种排行
Uniswap _比特币
Hyperliquid _加密货币行情
Ondo _BTC行情
Ethena USDe _以太坊ETH价格
Nomina _BTC行情
TSLAB _以太坊ETH价格
Hyperliquid _比特币
Filecoin _币种排行
Zcash _数字货币市值
Uniswap _数字货币市值
Plasma _加密货币行情
BEAMX _比特币行情
Ripple USD _比特币
Injective _比特币行情
BNB _BTC行情
OFFICIAL TRUMP _BTC行情
ZAMA _BTC行情
First Digital _比特币
ZAMA _币种排行