24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$799.11万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -3.89% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.20万 | — | -5.29% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $18.06万 | $4,790.49万 | -2.92% |
| 133 |
MVLLBMVLLB
|
$13.99 | $19.89 | $13.02 | $154.79万 | — | -27.51% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
| 303 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.33万 | $6,235.18万 | -3.50% |
| 451 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.93万 | — | -2.18% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 246 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,477.20万 | $22.85亿 | -7.66% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 357 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.47万 | $3,327.70万 | -1.26% |
| 459 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.88万 | $4,128.77万 | -6.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 88 |
MITOMitosis
|
$0.00775 | $0.00924 | $0.0076 | $313.82万 | $167.70万 | -7.85% |
| 622 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.61万 | — | 0.35% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.44万 | $446.03万 | -3.93% |
相关站点
共 40 个
NVDAB _加密货币行情
Hedera _数字货币市值
INTCB _比特币
Quant _BTC行情
BEAMX _比特币
牛来 _比特币
MUB _比特币行情
CRCLB _以太坊ETH价格
NVDAB _加密货币行情
Haedal _币种排行
牛来 _比特币
THORChain _以太坊ETH价格
Litecoin _币种排行
TRON _比特币
Ondo _加密货币行情
MUB _数字货币市值
BNB _加密货币行情
GOOGLB _加密货币行情
Artificial _币种排行
Celo _比特币
PAX Gold _BTC行情
Near Protocol _币种排行
Filecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
NVDAB _比特币
Pump.fun _比特币行情
United Stables _比特币
CRWVB _BTC行情
Gram _数字货币市值
LITEB _BTC行情
MARSCOIN _加密货币行情
NBISB _加密货币行情
PAX Gold _比特币
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _比特币行情
Artificial _加密货币行情
Pump.fun _数字货币市值
Gitcoin _加密货币行情
Near Protocol _比特币行情