24H 最高$0.3231
24H 最低$0.3188
今日开盘$0.3221
24H 成交量$3,699.48万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
CATICatizen
|
$0.04087 | $0.04219 | $0.0387 | $8.11万 | $1,337.11万 | 1.39% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01657 | $0.01541 | $20.02万 | — | 2.34% |
| 464 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003271 | $0.0003023 | $26.36万 | $4,921.75万 | 3.69% |
| 172 |
MVLLBMVLLB
|
$11.2 | $14.13 | $10.88 | $112.12万 | — | -15.28% |
| 565 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.84% |
| 233 |
GALAGala
|
$0.00169 | $0.001756 | $0.001585 | $72.16万 | $6,424.06万 | 3.43% |
| 272 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01655 | $59.79万 | $1,669.87万 | -2.53% |
| 604 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.21万 | $204.33万 | 0.43% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 436 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $29.69万 | $1,208.37万 | 2.27% |
| 18 |
ENAEthena
|
$0.1818 | $0.1903 | $0.1673 | $3,899.94万 | $24.47亿 | 6.63% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 513 |
ARKArk
|
$0.1626 | $0.1678 | $0.1559 | $22.65万 | $3,261.07万 | 1.63% |
| 610 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.78万 | $4,013.53万 | -1.49% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 230 |
MITOMitosis
|
$0.00726 | $0.00758 | $0.007 | $73.36万 | $141.04万 | -0.68% |
| 261 |
DJTBDJTB
|
$4.56 | $5.82 | $4.47 | $63.94万 | — | -21.52% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.02万 | $449.95万 | 0.27% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
Artificial _比特币
USDC _加密货币行情
艾达币 _数字货币市值
BFUSD _BTC行情
Ondo _加密货币行情
币安币 _以太坊ETH价格
Near Protocol _BTC行情
Aster _比特币行情
USD1 _比特币行情
Haedal _币种排行
Hyperliquid _比特币
QQQB _以太坊ETH价格
艾达币 _数字货币市值
Bubblemaps _加密货币行情
First Digital _BTC行情
Plasma _比特币
比特币 _数字货币市值
波场 _数字货币市值
Huma Finance _加密货币行情
Polygon _BTC行情
Filecoin _比特币
Starknet _以太坊ETH价格
狗币 _数字货币市值
BEB _比特币行情
币安币 _加密货币行情
Aster _比特币行情
Aerodrome _比特币行情
Plasma _BTC行情
Internet _币种排行
USDC _比特币行情
Pepe _币种排行
THORChain _币种排行
Haedal _数字货币市值
Solana _币种排行
莱特币 _以太坊ETH价格
Gram _以太坊ETH价格
MarsCoin _以太坊ETH价格
Tether Gold _加密货币行情