24H 最高$16.63
24H 最低$15.94
今日开盘$16.42
24H 成交量$58.22万
流通市值$4,344.49万
24H 涨跌额(-$0.40)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.63万 | $1,341.12万 | -4.51% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01564 | $0.01646 | $0.01549 | $29.88万 | — | -4.23% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003217 | $0.000306 | $20.06万 | $4,790.49万 | -3.26% |
| 120 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $169.21万 | — | -26.26% |
| 596 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.38万 | $1,062.45万 | -3.62% |
| 338 |
GALAGala
|
$0.001647 | $0.001693 | $0.001624 | $40.63万 | $6,235.18万 | -1.26% |
| 473 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01761 | $22.81万 | — | -0.56% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 267 |
ZKPPanther Protocol
|
$0.0412 | $0.0412 | $0.0396 | $54.93万 | $1,199.34万 | 2.49% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,172.67万 | $22.85亿 | -5.53% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 383 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -3.22% |
| 457 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $4,128.77万 | -4.36% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 90 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $288.75万 | $167.70万 | -7.65% |
| 618 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 451 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.25万 | $446.03万 | -1.61% |
相关站点
共 40 个
DRAMB _比特币
Uniswap _比特币行情
Gram _加密货币行情
Holo _比特币行情
DRAMB _以太坊ETH价格
USDC _数字货币市值
牛来 _BTC行情
First Digital _比特币行情
Holo _加密货币行情
Litecoin _加密货币行情
KORUB _比特币行情
XRP _比特币
Bitcoin Cash _比特币
BEAMX _币种排行
Official _币种排行
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
MUB _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Dogecoin _BTC行情
Sui _比特币
Pump.fun _币种排行
1000CAT _BTC行情
MARSCOIN _BTC行情
MARSCOIN _数字货币市值
Plasma _加密货币行情
Plasma _比特币行情
NVDAB _币种排行
Ethereum _币种排行
USD1 _币种排行
Injective _币种排行
Pepe _数字货币市值
Zcash _比特币
USDC _比特币
SOXLB _比特币行情
MUB _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _比特币行情
MUB _BTC行情