24H 最高$535.19
24H 最低$508.20
今日开盘$527.86
24H 成交量$31.17万
流通市值—
24H 涨跌额(-$17.53)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.21% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.83万 | — | -5.42% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $19.69万 | $4,790.49万 | -1.85% |
| 134 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $149.14万 | — | -25.43% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.47万 | $1,062.45万 | -3.58% |
| 286 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $51.08万 | $6,235.18万 | -2.41% |
| 436 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.74万 | — | -1.37% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 249 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $61.21万 | $1,199.34万 | -2.43% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,571.61万 | $22.85亿 | -5.98% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 351 |
ARKArk
|
$0.1652 | $0.1727 | $0.163 | $39.41万 | $3,327.70万 | 0.12% |
| 476 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $23.39万 | $4,128.77万 | -5.37% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 88 |
MITOMitosis
|
$0.0081 | $0.00924 | $0.0078 | $325.23万 | $167.70万 | 1.50% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.20万 | — | 0.88% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.35万 | $446.03万 | -3.93% |
相关站点
共 40 个
Celo _以太坊ETH价格
First Digital _币种排行
TRON _以太坊ETH价格
Bitcoin _币种排行
Haedal _以太坊ETH价格
EUR _加密货币行情
BNCB _数字货币市值
Haedal _数字货币市值
Filecoin _数字货币市值
Worldcoin _比特币
BFUSD _币种排行
Quant _以太坊ETH价格
Origin _BTC行情
SNXXB _币种排行
Avalanche _加密货币行情
United Stables _BTC行情
BitTensor _数字货币市值
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
Ethereum _BTC行情
Sophon _以太坊ETH价格
Ripple USD _以太坊ETH价格
Origin _比特币
INTCB _比特币
Filecoin _加密货币行情
United Stables _BTC行情
Ethena USDe _比特币行情
INTWB _BTC行情
RWUSD _BTC行情
THORChain _以太坊ETH价格
THORChain _加密货币行情
Celestia _比特币
Filecoin _BTC行情
Aerodrome _数字货币市值
United Stables _数字货币市值
QQQB _以太坊ETH价格
NVDAB _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _币种排行
First Digital _比特币