24H 最高$1.59
24H 最低$1.50
今日开盘$1.591
24H 成交量$178.44万
流通市值$7.84亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CATICatizen
|
$0.03986 | $0.04168 | $0.03947 | $12.19万 | $1,341.12万 | -3.37% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.82万 | — | -5.42% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $18.11万 | $4,790.49万 | -2.32% |
| 132 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.45万 | — | -25.08% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 285 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $51.29万 | $6,235.18万 | -2.87% |
| 442 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.88万 | — | -1.54% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.65万 | $206.83万 | -2.94% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 247 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.87万 | $1,199.34万 | -2.43% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,526.05万 | $22.85亿 | -6.93% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 341 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.31万 | $3,327.70万 | 0.42% |
| 460 |
SCSiacoin
|
$0.000712 | $0.00076 | $0.000689 | $24.93万 | $4,128.77万 | -5.32% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 86 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $332.11万 | $167.70万 | 0.50% |
| 620 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.79万 | — | 0.35% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.59万 | $446.03万 | -3.16% |
相关站点
共 40 个
Stacks _比特币行情
AAPLB _比特币行情
Sui _比特币行情
Artificial _BTC行情
Mitosis _比特币行情
Sui _数字货币市值
NFPrompt _以太坊ETH价格
Haedal _数字货币市值
Injective _加密货币行情
CRWVB _比特币
Tether Gold _比特币行情
Aave _数字货币市值
Bitcoin _加密货币行情
TRON _比特币行情
Aerodrome _比特币行情
MARSCOIN _以太坊ETH价格
AMDB _币种排行
Celestia _比特币行情
Bitcoin _加密货币行情
QQQB _数字货币市值
Chainlink _币种排行
Polkadot _比特币
TSLAB _加密货币行情
First Digital _加密货币行情
TQQQB _加密货币行情
AMDB _加密货币行情
AMDB _BTC行情
GOOGLB _加密货币行情
BNB _比特币行情
Gitcoin _数字货币市值
Ondo _加密货币行情
United Stables _BTC行情
牛来 _数字货币市值
XRP _比特币
TRON _币种排行
1000CAT _比特币
Ripple USD _加密货币行情
DRAMB _比特币行情
ZAMA _BTC行情
Ethena _比特币