24H 最高$200.58
24H 最低$188.87
今日开盘$197
24H 成交量$1,025.93万
流通市值$28.33亿
24H 涨跌额(-$3.21)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CATICatizen
|
$0.04014 | $0.04152 | $0.03878 | $19.39万 | $2,679.96万 | -2.97% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $30.97万 | — | 1.07% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.000317 | $0.000306 | $25.51万 | $4,790.49万 | 0.22% |
| 141 |
MVLLBMVLLB
|
$13.33 | $14.93 | $12.88 | $128.71万 | — | -10.05% |
| 527 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.59万 | $1,062.45万 | 1.11% |
| 343 |
GALAGALA
|
$0.001668 | $0.001708 | $0.001624 | $38.00万 | $8,535.33万 | 1.21% |
| 472 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $21.25万 | — | 0.88% |
| 511 |
BARFC Barcelona Fan Token
|
$0.234 | $0.236 | $0.227 | $18.23万 | $206.83万 | -0.85% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 331 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.62万 | $1,199.34万 | 0.25% |
| 24 |
ENAEthena
|
$0.1706 | $0.1743 | $0.1667 | $2,030.36万 | $22.91亿 | 0.24% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 350 |
ARKArk
|
$0.1641 | $0.1675 | $0.1593 | $37.20万 | $3,289.06万 | -1.03% |
| 530 |
SC云储币
|
$0.000716 | $0.000738 | $0.000689 | $17.36万 | $3,569.05万 | -2.98% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 133 |
MITOMitosis
|
$0.00751 | $0.0086 | $0.00702 | $143.64万 | $167.70万 | -8.64% |
| 658 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.35万 | — | 0.00% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $20.14万 | $446.03万 | 1.08% |
相关站点
共 40 个
Huma Finance _币种排行
Near Protocol _币种排行
NBISB _以太坊ETH价格
Gram _BTC行情
LayerZero _比特币行情
Morpho _币种排行
Ethena USDe _比特币
狗币 _数字货币市值
QQQB _比特币
Solana _BTC行情
Sui _比特币行情
Hedera _币种排行
Chainlink _比特币
First Digital _数字货币市值
Pepe _比特币行情
AMDB _币种排行
TQQQB _比特币行情
Celo _加密货币行情
Filecoin _数字货币市值
Nomina _数字货币市值
币安币 _比特币
Injective _比特币
Filecoin _比特币
Avalanche _BTC行情
MegaETH _比特币行情
AAPLB _比特币
USD1 _BTC行情
AMDB _比特币行情
PAX Gold _比特币
莱特币 _币种排行
Cosmos Hub _加密货币行情
NBISB _BTC行情
Chainlink _数字货币市值
大零币 _以太坊ETH价格
Caldera _比特币
Worldcoin _BTC行情
Near Protocol _BTC行情
艾达币 _以太坊ETH价格
KORUB _加密货币行情
币安币 _比特币