24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CATICatizen
|
$0.03912 | $0.04168 | $0.03888 | $12.39万 | $1,341.12万 | -4.09% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01659 | $0.01549 | $30.15万 | — | -6.33% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003219 | $0.0003068 | $19.86万 | $4,790.49万 | -3.67% |
| 125 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $161.40万 | — | -30.35% |
| 602 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0265 | $11.67万 | $1,062.45万 | -3.97% |
| 321 |
GALAGala
|
$0.001642 | $0.001693 | $0.001624 | $43.26万 | $6,235.18万 | -2.38% |
| 454 |
CGPTCGPT
|
$0.01775 | $0.01869 | $0.0177 | $26.00万 | — | -1.50% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.68万 | $206.83万 | -4.18% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 266 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.92万 | $1,199.34万 | -1.47% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,413.03万 | $22.85亿 | -5.77% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 366 |
ARKArk
|
$0.1609 | $0.1707 | $0.1593 | $36.94万 | $3,327.70万 | -4.96% |
| 458 |
SCSiacoin
|
$0.000699 | $0.000755 | $0.000689 | $25.06万 | $4,128.77万 | -7.05% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 90 |
MITOMitosis
|
$0.00709 | $0.00924 | $0.00702 | $313.66万 | $167.70万 | -14.68% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.66万 | — | -0.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.66万 | $446.03万 | -3.46% |
相关站点
共 40 个
BitTensor _比特币行情
Arbitrum _比特币行情
ZAMA _加密货币行情
SKHYB _比特币
Artificial _币种排行
Bitcoin Cash _数字货币市值
MRVLB _BTC行情
Plasma _以太坊ETH价格
CRWVB _比特币
INTCB _BTC行情
Huma Finance _数字货币市值
Chainlink _数字货币市值
Cosmos _BTC行情
Cardano _比特币行情
Bubblemaps _比特币
Sui _比特币行情
DRAMB _BTC行情
Bitcoin Cash _比特币行情
Polkadot _比特币
INTWB _币种排行
Mitosis _以太坊ETH价格
Celo _BTC行情
INTWB _币种排行
Ethena _比特币行情
First Digital _比特币
SKHYB _以太坊ETH价格
Filecoin _BTC行情
THORChain _BTC行情
TRON _BTC行情
SKHYB _加密货币行情
Zcash _加密货币行情
ZAMA _比特币
XRP _加密货币行情
Bubblemaps _BTC行情
Artificial _币种排行
TQQQB _币种排行
SOXLB _比特币
Near Protocol _币种排行
QQQB _比特币行情
GOOGLB _比特币行情