24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.04099 | $0.04219 | $0.0387 | $8.34万 | $1,337.11万 | -0.10% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01657 | $0.01541 | $19.94万 | — | 1.43% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003023 | $28.25万 | $4,921.75万 | 1.81% |
| 171 |
MVLLBMVLLB
|
$11.42 | $14.13 | $10.88 | $112.97万 | — | -17.66% |
| 572 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.80万 | $6,424.06万 | 1.98% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.16% |
| 602 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.68万 | $204.33万 | -0.43% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.74% |
| 19 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,953.05万 | $24.47亿 | 3.10% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 508 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.19万 | $3,261.07万 | 0.06% |
| 578 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.26万 | $4,013.53万 | 2.53% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 228 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $75.12万 | $141.04万 | -3.89% |
| 283 |
DJTBDJTB
|
$4.58 | $5.98 | $4.47 | $58.81万 | — | -23.41% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.30万 | $449.95万 | -0.27% |
相关站点
共 40 个
Tether Gold _加密货币行情
First Digital _比特币
狗币 _比特币
Huma Finance _币种排行
Pendle _币种排行
Aave _比特币行情
应用链 _以太坊ETH价格
LayerZero _以太坊ETH价格
恒星币 _BTC行情
BEB _数字货币市值
QQQB _比特币行情
AAPLB _以太坊ETH价格
Sei _数字货币市值
QQQB _比特币
United Stables _数字货币市值
Starknet _BTC行情
BABAB _加密货币行情
Ondo _币种排行
RWUSD _加密货币行情
TQQQB _币种排行
Gram _币种排行
Raydium _BTC行情
Zama _比特币
达世币 _BTC行情
Avalanche _比特币行情
Initia _比特币
Celestia _数字货币市值
Pump.fun _数字货币市值
Ethena _数字货币市值
RWUSD _加密货币行情
狗币 _比特币行情
Polkadot _币种排行
Avalanche _币种排行
波场 _数字货币市值
Huma Finance _加密货币行情
Internet _比特币行情
RWUSD _BTC行情
THORChain _加密货币行情
莱特币 _比特币行情
Filecoin _数字货币市值