24H 最高$189.10
24H 最低$170.94
今日开盘$184.92
24H 成交量$80.80万
流通市值—
24H 涨跌额(-$12.92)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CATICatizen
|
$0.03964 | $0.04168 | $0.03947 | $11.33万 | $1,341.12万 | -3.22% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.00万 | — | -5.09% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $18.63万 | $4,790.49万 | -1.79% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $153.33万 | — | -24.65% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.81万 | $1,062.45万 | -3.93% |
| 286 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $51.86万 | $6,235.18万 | -2.30% |
| 440 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.01773 | $27.34万 | — | -0.61% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.97万 | $206.83万 | -2.95% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.42万 | $1,199.34万 | -1.23% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,589.12万 | $22.85亿 | -5.47% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 346 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.12万 | $3,327.70万 | 0.43% |
| 470 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $23.81万 | $4,128.77万 | -5.50% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 87 |
MITOMitosis
|
$0.008 | $0.00924 | $0.00777 | $329.46万 | $167.70万 | 0.38% |
| 627 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.55万 | — | 0.53% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.35万 | $446.03万 | -2.65% |
相关站点
共 40 个
CRCLB _币种排行
CRCLB _比特币行情
Tether Gold _加密货币行情
Ripple USD _加密货币行情
NBISB _加密货币行情
Litecoin _BTC行情
Plasma _比特币行情
NVDAB _比特币行情
Uniswap _BTC行情
XRP _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
INTWB _数字货币市值
GOOGLB _币种排行
Worldcoin _比特币行情
EUR _币种排行
Filecoin _BTC行情
MUB _比特币
Hedera _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _比特币
Origin _币种排行
Ethereum _BTC行情
XRP _数字货币市值
Solana _比特币行情
AMDB _以太坊ETH价格
RWUSD _币种排行
Hedera _比特币
LayerZero _BTC行情
Zcash _币种排行
THORChain _比特币
BFUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
MRVLB _加密货币行情
Aptos _以太坊ETH价格
BFUSD _BTC行情
Stacks _数字货币市值
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值
CRWVB _币种排行