24H 最高$0.04573
24H 最低$0.04375
今日开盘$0.04537
24H 成交量$16.75万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03878 | $11.25万 | $1,341.12万 | -2.93% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01646 | $0.01549 | $31.16万 | — | -2.82% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003217 | $0.000306 | $24.25万 | $4,790.49万 | -1.64% |
| 117 |
MVLLBMVLLB
|
$14.18 | $19.89 | $13.02 | $168.94万 | — | -24.62% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 353 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $38.13万 | $6,235.18万 | -0.36% |
| 517 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $18.61万 | — | -1.64% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.59万 | $206.83万 | -2.54% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 318 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $43.15万 | $1,199.34万 | 2.48% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,171.79万 | $22.85亿 | -4.70% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 375 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $35.21万 | $3,327.70万 | -2.20% |
| 572 |
SCSiacoin
|
$0.000719 | $0.000741 | $0.000689 | $14.43万 | $4,128.77万 | 1.70% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 91 |
MITOMitosis
|
$0.00758 | $0.00924 | $0.00702 | $274.26万 | $167.70万 | -8.45% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | 0.35% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.03万 | $446.03万 | -1.08% |
相关站点
共 40 个
Tether Gold _BTC行情
Sui _币种排行
Quant _比特币行情
BFUSD _比特币
Aptos _比特币行情
Hashflow _BTC行情
THORChain _比特币
Initia _比特币行情
XRP _比特币
USDC _以太坊ETH价格
MegaETH _加密货币行情
LayerZero _比特币
牛来 _比特币
BNB _以太坊ETH价格
SKHYB _比特币行情
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
INTWB _加密货币行情
Ethena _BTC行情
Ethena USDe _比特币
USDC _比特币
KORUB _比特币行情
Cosmos _数字货币市值
Plasma _比特币
SOXLB _BTC行情
BNB _数字货币市值
LayerZero _比特币
Aerodrome _BTC行情
RWUSD _比特币行情
DRAMB _比特币
BNCB _比特币行情
Hashflow _比特币
Gitcoin _比特币
Tether Gold _以太坊ETH价格
MegaETH _以太坊ETH价格
Plasma _比特币行情
Near Protocol _数字货币市值
Lisk _加密货币行情
TRON _比特币