24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03947 | $12.00万 | $1,341.12万 | -2.68% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.49万 | — | -4.55% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.0003229 | $0.0003068 | $18.29万 | $4,790.49万 | -1.51% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $154.82万 | — | -25.67% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.43万 | $1,062.45万 | -3.58% |
| 283 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $50.74万 | $6,235.18万 | -2.01% |
| 452 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.15万 | — | -1.16% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.93% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.35万 | $1,199.34万 | -0.25% |
| 22 |
ENAEthena
|
$0.1721 | $0.187 | $0.168 | $2,517.21万 | $22.85亿 | -5.49% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 341 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.49万 | $3,327.70万 | 1.10% |
| 461 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $25.01万 | $4,128.77万 | -5.87% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 87 |
MITOMitosis
|
$0.00786 | $0.00924 | $0.00775 | $330.08万 | $167.70万 | -4.38% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.68万 | $446.03万 | -3.16% |
相关站点
共 40 个
Celo _以太坊ETH价格
MSTRB _加密货币行情
TQQQB _比特币
LayerZero _BTC行情
INTCB _数字货币市值
TQQQB _BTC行情
Ethena _加密货币行情
Bitcoin Cash _数字货币市值
牛来 _数字货币市值
THORChain _数字货币市值
Stellar _比特币行情
Aave _以太坊ETH价格
TRON _以太坊ETH价格
1000CAT _币种排行
Ripple USD _以太坊ETH价格
SNXXB _比特币
DRAMB _以太坊ETH价格
LITEB _币种排行
THORChain _加密货币行情
NVDAB _BTC行情
Sui _比特币
LayerZero _BTC行情
MARSCOIN _比特币
DRAMB _以太坊ETH价格
CRCLB _比特币
LayerZero _比特币
AAPLB _BTC行情
SKHYB _以太坊ETH价格
Sui _加密货币行情
CRCLB _加密货币行情
Sophon _数字货币市值
Near Protocol _数字货币市值
Bitcoin Cash _加密货币行情
Celo _数字货币市值
Pendle _BTC行情
Gram _加密货币行情
Gitcoin _以太坊ETH价格
Sophon _币种排行
Ethena USDe _加密货币行情
TSLAB _以太坊ETH价格