24H 最高$1.09
24H 最低$1.02
今日开盘$1.079
24H 成交量$48.70万
流通市值$1,310.55万
24H 涨跌额(-$0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CATICatizen
|
$0.04006 | $0.04168 | $0.03878 | $13.21万 | $1,341.12万 | -2.20% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.0164 | $0.01549 | $34.13万 | — | -0.49% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003149 | $0.0003198 | $0.000306 | $26.17万 | $4,790.49万 | -1.53% |
| 144 |
MVLLBMVLLB
|
$14.49 | $17.44 | $13.02 | $130.09万 | — | -16.24% |
| 544 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | -0.73% |
| 376 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $34.55万 | $6,235.18万 | 0.42% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.09万 | — | -0.81% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.27万 | $206.83万 | -1.27% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 395 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $32.52万 | $1,199.34万 | 0.74% |
| 21 |
ENAEthena
|
$0.1707 | $0.1793 | $0.1667 | $2,310.38万 | $22.85亿 | -4.53% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 361 |
ARKArk
|
$0.165 | $0.1692 | $0.1593 | $36.85万 | $3,327.70万 | -1.55% |
| 513 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $18.74万 | $4,128.77万 | -0.69% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $184.24万 | $167.70万 | -13.56% |
| 613 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.18万 | — | 0.35% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.54% |
相关站点
共 40 个
Chainlink _BTC行情
1000CAT _币种排行
EUR _数字货币市值
THORChain _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _币种排行
BEAMX _数字货币市值
Filecoin _比特币
TRON _币种排行
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情
Quant _以太坊ETH价格
TSLAB _数字货币市值
USD1 _加密货币行情
Zcash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
Near Protocol _比特币
MUB _以太坊ETH价格
Ethena USDe _比特币
Tether Gold _加密货币行情
BNB _比特币行情
GOOGLB _BTC行情
Celestia _BTC行情
Pump.fun _比特币行情
Morpho _比特币
THORChain _数字货币市值
Uniswap _BTC行情
LITEB _以太坊ETH价格
Chainlink _币种排行
MUB _比特币
BNCB _以太坊ETH价格
AAPLB _加密货币行情
EUR _币种排行
Plasma _加密货币行情
CRWVB _BTC行情
RWUSD _比特币行情
SNXXB _比特币行情
AAPLB _比特币