24H 最高$0.395
24H 最低$0.384
今日开盘$0.392
24H 成交量$16.87万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CATICatizen
|
$0.04131 | $0.04299 | $0.04124 | $14.64万 | $1,345.28万 | -1.62% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.20万 | — | -2.26% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003253 | $0.0003187 | $8.45万 | $4,899.45万 | -1.91% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.03万 | — | 1.54% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.04万 | $1,109.63万 | -1.75% |
| 298 |
GALAGala
|
$0.0017 | $0.001737 | $0.001684 | $39.88万 | $6,480.09万 | -1.16% |
| 521 |
CGPTCGPT
|
$0.01838 | $0.01904 | $0.01834 | $12.22万 | — | -2.34% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $179.49万 | $1,242.93万 | -5.92% |
| 21 |
ENAEthena
|
$0.1825 | $0.1928 | $0.1823 | $1,424.30万 | $24.66亿 | -5.29% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.58万 | $3,343.79万 | -2.68% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.68万 | $4,182.11万 | -1.32% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 115 |
MITOMitosis
|
$0.00772 | $0.00825 | $0.00726 | $142.36万 | $150.30万 | 6.19% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.03% |
相关站点
共 40 个
BNB _数字货币市值
Nillion _比特币行情
Arbitrum _比特币行情
COTI _数字货币市值
THORChain _币种排行
Worldcoin _币种排行
Morpho _以太坊ETH价格
INTWB _以太坊ETH价格
ZAMA _BTC行情
Caldera _BTC行情
NFPrompt _币种排行
Nillion _币种排行
ZAMA _比特币
Aerodrome _币种排行
PancakeSwap _BTC行情
Bitcoin _比特币行情
INTWB _比特币
Kite _数字货币市值
Lisk _BTC行情
INTWB _加密货币行情
BUSD _以太坊ETH价格
SOXLB _以太坊ETH价格
Chainlink _加密货币行情
Stacks _以太坊ETH价格
Panther _数字货币市值
Stellar _比特币
CRCLB _比特币行情
Solv Protocol _比特币
Arbitrum _比特币
Aave _BTC行情
Hashflow _加密货币行情
MSTRB _BTC行情
Origin _以太坊ETH价格
TRON _数字货币市值
Aerodrome _比特币行情
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gram _BTC行情
CRCLB _BTC行情
Sophon _以太坊ETH价格