24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1708
24H 成交量$123.10万
流通市值$3,527.33万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03518 | $15.85万 | $1,252.76万 | 6.87% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01457 | $0.01366 | $23.05万 | — | 1.52% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $20.20万 | $4,555.76万 | 0.99% |
| 185 |
MVLLBMVLLB
|
$10.54 | $10.73 | $7.95 | $96.13万 | — | 24.73% |
| 475 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $23.83万 | $985.52万 | 2.48% |
| 203 |
GALAGala
|
$0.001529 | $0.001581 | $0.001473 | $84.00万 | $5,856.77万 | 1.87% |
| 344 |
CGPTChainGPT
|
$0.01822 | $0.01845 | $0.01709 | $41.19万 | $1,706.22万 | 4.53% |
| 520 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $20.17万 | $191.13万 | 0.00% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 594 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $14.12万 | $1,053.87万 | 1.15% |
| 22 |
ENAEthena
|
$0.1537 | $0.1578 | $0.1461 | $2,889.07万 | $20.84亿 | 2.54% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 478 |
ARKArk
|
$0.1532 | $0.1566 | $0.1496 | $23.56万 | $3,101.79万 | 1.26% |
| 601 |
SC云储币
|
$0.000682 | $0.000685 | $0.000616 | $13.75万 | $3,778.90万 | 2.40% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 217 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $76.57万 | $141.10万 | 0.99% |
| 582 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.93万 | — | 3.28% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 550 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $18.03万 | $409.37万 | 0.60% |
相关站点
共 40 个
Reserve Rights _比特币行情
Zilliqa _加密货币行情
以太坊 _币种排行
比特币 _以太坊ETH价格
NFPrompt _币种排行
NEXPACE _币种排行
Wrapped _币种排行
Sign _加密货币行情
Test _币种排行
Prometeus _比特币
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
Reserve Rights _比特币行情
以太经典 _数字货币市值
达世币 _币种排行
艾达币 _比特币行情
Prometeus _加密货币行情
Holo _数字货币市值
StraitsX USD _比特币行情
Hedera _加密货币行情
RWUSD _BTC行情
Aave _比特币行情
Quant _以太坊ETH价格
DRAMB _数字货币市值
Hedera _比特币
Solana _BTC行情
大零币 _BTC行情
瑞波币 _加密货币行情
Reserve Rights _比特币行情
币安币 _比特币行情
EUR _数字货币市值
Polkadot _比特币
艾达币 _比特币行情
USD1 _BTC行情
Chainlink _BTC行情
Hedera _以太坊ETH价格
USD1 _加密货币行情
波场 _数字货币市值
USDC _BTC行情