24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2356
24H 成交量$38.53万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CATICatizen
|
$0.03892 | $0.04168 | $0.03878 | $12.64万 | $1,341.12万 | -4.89% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.74万 | — | -5.71% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003219 | $0.0003064 | $20.45万 | $4,790.49万 | -3.49% |
| 124 |
MVLLBMVLLB
|
$13.25 | $19.89 | $13.02 | $163.71万 | — | -31.06% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -4.71% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.88万 | $6,235.18万 | -2.27% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.29% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.51万 | $206.83万 | -4.58% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.74万 | $1,199.34万 | -1.72% |
| 22 |
ENAEthena
|
$0.1681 | $0.1814 | $0.1677 | $2,246.27万 | $22.85亿 | -5.56% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 379 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $35.66万 | $3,327.70万 | -4.87% |
| 457 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.96万 | $4,128.77万 | -6.17% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 87 |
MITOMitosis
|
$0.0073 | $0.00924 | $0.00702 | $312.89万 | $167.70万 | -10.43% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.72万 | — | 0.00% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.42万 | $446.03万 | -2.94% |
相关站点
共 40 个
United Stables _数字货币市值
Cosmos _加密货币行情
RWUSD _数字货币市值
LayerZero _数字货币市值
MSTRB _币种排行
Celestia _数字货币市值
QQQB _比特币
Hyperliquid _加密货币行情
Avalanche _BTC行情
Bitcoin _比特币
Gitcoin _比特币
TONToken _加密货币行情
Ethena USDe _数字货币市值
Near Protocol _比特币
Near Protocol _BTC行情
Ethereum _比特币行情
LITEB _比特币行情
Uniswap _比特币行情
Quant _以太坊ETH价格
Ondo _比特币
Ondo _BTC行情
Haedal _币种排行
First Digital _BTC行情
TSLAB _以太坊ETH价格
Hedera _比特币
LITEB _加密货币行情
SNXXB _数字货币市值
MRVLB _比特币
MUB _数字货币市值
Litecoin _币种排行
MegaETH _比特币
Ripple USD _加密货币行情
NFPrompt _比特币行情
Cardano _以太坊ETH价格
LayerZero _比特币行情
Hedera _比特币行情
Solana _币种排行
Solana _比特币行情
Origin _BTC行情
Bubblemaps _比特币