24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000671
24H 成交量$37.77万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.44万 | $1,252.76万 | 6.56% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01457 | $0.01366 | $22.47万 | — | 0.07% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.02万 | $4,555.76万 | 0.37% |
| 187 |
MVLLBMVLLB
|
$10.57 | $10.73 | $7.95 | $92.51万 | — | 21.77% |
| 474 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.74万 | $985.52万 | 0.82% |
| 203 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $82.75万 | $5,856.77万 | 0.73% |
| 343 |
CGPTChainGPT
|
$0.01828 | $0.01845 | $0.01709 | $41.42万 | $1,706.22万 | 3.63% |
| 526 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.30万 | $191.13万 | 0.00% |
| 528 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 591 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.92万 | $1,053.87万 | 0.57% |
| 22 |
ENAEthena
|
$0.1536 | $0.1578 | $0.1461 | $2,805.49万 | $20.84亿 | 1.92% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 489 |
ARKArk
|
$0.1527 | $0.1566 | $0.1496 | $22.22万 | $3,101.79万 | -0.20% |
| 599 |
SC云储币
|
$0.000678 | $0.000685 | $0.000616 | $13.60万 | $3,778.90万 | 1.35% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 218 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $75.95万 | $141.10万 | -0.56% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.93万 | — | 3.02% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.45万 | $409.37万 | -0.30% |
相关站点
共 40 个
NEXPACE _加密货币行情
TONToken _数字货币市值
DRAMB _比特币
KORUB _数字货币市值
USD1 _比特币
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
Meteora _数字货币市值
Pudgy Penguins _比特币
NEXPACE _以太坊ETH价格
Ethena _比特币
牛来 _BTC行情
BFUSD _BTC行情
比特现金 _比特币行情
Sui _数字货币市值
恒星币 _加密货币行情
PancakeSwap _币种排行
BitTensor _加密货币行情
Internet _BTC行情
Internet _加密货币行情
Meteora _以太坊ETH价格
QQQB _币种排行
Internet _BTC行情
Sui _BTC行情
Pyth Network _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zama _以太坊ETH价格
Zilliqa _币种排行
USDC _比特币行情
Pyth Network _加密货币行情
Test _加密货币行情
MarsCoin _以太坊ETH价格
TQQQB _币种排行
Worldcoin _比特币
Gains Network _BTC行情
Prometeus _以太坊ETH价格
Ondo _比特币行情
Holo _比特币
PAX Gold _BTC行情
Quant _币种排行