24H 最高$0.19186
24H 最低$0.13295
今日开盘$0.18713
24H 成交量$511.86万
流通市值$2,085.66万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.86万 | $1,341.12万 | -3.19% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.41万 | — | -4.55% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003229 | $0.0003068 | $18.22万 | $4,790.49万 | -1.72% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $155.12万 | — | -25.90% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.38万 | $1,062.45万 | -3.58% |
| 281 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.24% |
| 452 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $26.10万 | — | -1.43% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 247 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1718 | $0.187 | $0.168 | $2,508.08万 | $22.85亿 | -6.38% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 338 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.56万 | $3,327.70万 | 0.36% |
| 461 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $25.01万 | $4,128.77万 | -6.01% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 87 |
MITOMitosis
|
$0.00785 | $0.00924 | $0.00775 | $326.87万 | $167.70万 | -6.21% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.65万 | $446.03万 | -2.64% |
相关站点
共 40 个
Haedal _数字货币市值
TRON _比特币行情
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _比特币
NVDAB _BTC行情
Lisk _BTC行情
1000CAT _数字货币市值
Filecoin _以太坊ETH价格
Aave _加密货币行情
Pendle _数字货币市值
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
Pepe _数字货币市值
CRCLB _BTC行情
BFUSD _币种排行
AMDB _加密货币行情
MegaETH _加密货币行情
Aave _比特币行情
BEAMX _数字货币市值
RWUSD _比特币
Ethena USDe _币种排行
Aave _比特币
PAX Gold _比特币行情
1000CAT _BTC行情
DRAMB _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _BTC行情
SNDKB _BTC行情
BFUSD _BTC行情
Pepe _以太坊ETH价格
TQQQB _比特币行情
Huma Finance _BTC行情
Bitcoin _比特币
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
CRCLB _币种排行
Worldcoin _比特币行情
LITEB _比特币行情
Aster _加密货币行情