24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CATICatizen
|
$0.03947 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.99% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01567 | $0.01646 | $0.01549 | $29.42万 | — | -3.87% |
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003217 | $0.000306 | $20.62万 | $4,790.49万 | -2.83% |
| 119 |
MVLLBMVLLB
|
$14.22 | $19.89 | $13.02 | $168.61万 | — | -25.24% |
| 574 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $13.82万 | $1,062.45万 | -2.55% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.42万 | $6,235.18万 | -0.90% |
| 459 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01761 | $23.45万 | — | -0.55% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.12% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 268 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $54.46万 | $1,199.34万 | 1.99% |
| 22 |
ENAEthena
|
$0.1694 | $0.181 | $0.1667 | $2,179.41万 | $22.85亿 | -5.57% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 383 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -2.57% |
| 539 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $17.25万 | $4,128.77万 | -1.13% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $279.33万 | $167.70万 | -8.60% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $24.49万 | $446.03万 | -1.62% |
相关站点
共 40 个
Lisk _币种排行
BNB _加密货币行情
Pump.fun _币种排行
Aster _以太坊ETH价格
Near Protocol _币种排行
Plasma _数字货币市值
MRVLB _加密货币行情
Aster _币种排行
BFUSD _比特币行情
TSLAB _BTC行情
MegaETH _比特币行情
Quant _加密货币行情
AAPLB _比特币行情
Ethena _BTC行情
United Stables _币种排行
TONToken _比特币行情
Worldcoin _比特币行情
Cosmos _BTC行情
Uniswap _加密货币行情
DRAMB _比特币行情
Chainlink _比特币
Nomina _加密货币行情
XRP _币种排行
XRP _币种排行
Solana _比特币
Pump.fun _BTC行情
Aster _数字货币市值
CRCLB _以太坊ETH价格
DRAMB _币种排行
Tether Gold _币种排行
BEAMX _以太坊ETH价格
DRAMB _比特币行情
Tether Gold _数字货币市值
Cardano _数字货币市值
MRVLB _加密货币行情
Ethena _BTC行情
Gram _币种排行
Pendle _加密货币行情
Worldcoin _数字货币市值
Celo _以太坊ETH价格