24H 最高$30.15
24H 最低$28.68
今日开盘$29.74
24H 成交量$83.31万
流通市值$2,950.46万
24H 涨跌额(-$0.19)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.47万 | $1,341.12万 | -2.71% |
| 377 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.01646 | $0.01549 | $34.56万 | — | -0.92% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.0003217 | $0.000306 | $25.54万 | $4,790.49万 | -1.85% |
| 136 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $142.35万 | — | -22.92% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.12万 | $1,062.45万 | -0.37% |
| 390 |
GALAGala
|
$0.001682 | $0.001693 | $0.001624 | $33.51万 | $6,235.18万 | 0.84% |
| 445 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.44万 | — | 0.44% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.70万 | $206.83万 | 0.00% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.78万 | $1,199.34万 | 3.52% |
| 22 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,253.46万 | $22.85亿 | -3.58% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 371 |
ARKArk
|
$0.1651 | $0.1694 | $0.1593 | $35.34万 | $3,327.70万 | -2.54% |
| 543 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.87万 | $4,128.77万 | -0.56% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 96 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $239.45万 | $167.70万 | -14.48% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $25.01万 | $446.03万 | 0.00% |
相关站点
共 40 个
Injective _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Artificial _比特币行情
Litecoin _币种排行
Haedal _数字货币市值
SNXXB _数字货币市值
SOXLB _以太坊ETH价格
MARSCOIN _比特币行情
INTCB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Tether Gold _比特币
BNCB _币种排行
USDC _加密货币行情
Ondo _比特币
Stellar _比特币
BNCB _币种排行
TRON _加密货币行情
First Digital _币种排行
LITEB _BTC行情
Celestia _BTC行情
Cosmos _BTC行情
Worldcoin _BTC行情
AAPLB _加密货币行情
INTCB _比特币行情
Gitcoin _币种排行
AMDB _加密货币行情
Pepe _比特币行情
EUR _BTC行情
Ethena USDe _比特币
Chainlink _以太坊ETH价格
PAX Gold _比特币
Celo _以太坊ETH价格
MegaETH _比特币
NBISB _以太坊ETH价格
Avalanche _比特币
United Stables _比特币
Hedera _加密货币行情
Celo _比特币行情
First Digital _以太坊ETH价格