24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CATICatizen
|
$0.03997 | $0.04168 | $0.03878 | $11.05万 | $1,341.12万 | -2.92% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.08万 | — | -3.18% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.15万 | $4,790.49万 | -2.14% |
| 117 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $168.84万 | — | -25.44% |
| 561 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -2.55% |
| 359 |
GALAGala
|
$0.001655 | $0.001693 | $0.001624 | $37.66万 | $6,235.18万 | -0.96% |
| 509 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01761 | $19.11万 | — | -2.11% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 302 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $46.83万 | $1,199.34万 | 1.73% |
| 22 |
ENAEthena
|
$0.1697 | $0.181 | $0.1667 | $2,179.66万 | $22.85亿 | -5.20% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 376 |
ARKArk
|
$0.1649 | $0.1707 | $0.1593 | $35.24万 | $3,327.70万 | -1.96% |
| 575 |
SCSiacoin
|
$0.00071 | $0.000741 | $0.000689 | $14.21万 | $4,128.77万 | 0.57% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 91 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $277.29万 | $167.70万 | -9.31% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.15万 | $446.03万 | -1.08% |
相关站点
共 40 个
Dogecoin _数字货币市值
Celo _以太坊ETH价格
TQQQB _币种排行
Sui _数字货币市值
Celo _加密货币行情
CRWVB _比特币
Hedera _比特币行情
Ondo _以太坊ETH价格
BNB _数字货币市值
Nomina _BTC行情
First Digital _数字货币市值
Uniswap _BTC行情
TSLAB _比特币
Gram _加密货币行情
TSLAB _比特币
Mitosis _BTC行情
USDC _比特币
Lisk _比特币
Aster _比特币行情
MUB _以太坊ETH价格
Bitcoin Cash _币种排行
Ethereum _比特币行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
AMDB _数字货币市值
MSTRB _加密货币行情
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
Cardano _以太坊ETH价格
Lisk _比特币行情
KORUB _BTC行情
Uniswap _比特币行情
TRON _加密货币行情
Dogecoin _币种排行
1000CAT _以太坊ETH价格
USDC _币种排行
Ripple USD _比特币行情
ZAMA _数字货币市值
Hyperliquid _币种排行
Hashflow _加密货币行情