24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CATICatizen
|
$0.0413 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.37% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01541 | $19.85万 | — | 2.07% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.06万 | $4,921.75万 | 2.48% |
| 170 |
MVLLBMVLLB
|
$11.62 | $14.13 | $10.88 | $113.03万 | — | -15.98% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.46% |
| 247 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 2.83% |
| 274 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.89万 | $1,669.87万 | -2.45% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.91万 | $204.33万 | -0.86% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.07万 | $1,208.37万 | 0.74% |
| 18 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $3,935.43万 | $24.47亿 | 3.36% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 506 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.16万 | $3,261.07万 | -0.37% |
| 575 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.11% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.01万 | $141.04万 | -2.42% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.45% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.64万 | $449.95万 | -0.27% |
相关站点
共 40 个
RWUSD _币种排行
United Stables _比特币行情
Celo _加密货币行情
Ripple USD _币种排行
Pepe _币种排行
狗币 _比特币行情
Bubblemaps _BTC行情
INTWB _比特币行情
Starknet _加密货币行情
USDC _BTC行情
Haedal _数字货币市值
Zama _数字货币市值
Holo _BTC行情
EUR _加密货币行情
Filecoin _数字货币市值
Pendle _加密货币行情
Ripple USD _比特币行情
Haedal _数字货币市值
QQQB _比特币
瑞波币 _数字货币市值
Artificial _以太坊ETH价格
Uniswap _比特币
Gram _数字货币市值
PancakeSwap _加密货币行情
BEAMX _比特币
Holo _BTC行情
Huma Finance _比特币
以太坊 _比特币行情
Pump.fun _BTC行情
Pump.fun _币种排行
币安币 _比特币行情
Haedal _币种排行
Injective _以太坊ETH价格
瑞波币 _BTC行情
THORChain _加密货币行情
TONToken _比特币
Pendle _币种排行
INTWB _BTC行情
TQQQB _BTC行情
LayerZero _加密货币行情