24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03878 | $11.51万 | $1,341.12万 | -3.77% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01646 | $0.01549 | $31.20万 | — | -2.88% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003217 | $0.000306 | $25.46万 | $4,790.49万 | -2.01% |
| 118 |
MVLLBMVLLB
|
$14.09 | $19.89 | $13.02 | $168.26万 | — | -25.13% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 367 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.36万 | $6,235.18万 | 0.06% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.26万 | — | -2.17% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.85万 | $206.83万 | -1.28% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 333 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $40.88万 | $1,199.34万 | 1.73% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,176.33万 | $22.85亿 | -4.64% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 366 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.62万 | $3,327.70万 | -2.62% |
| 576 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $13.97万 | $4,128.77万 | 0.70% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.41万 | $167.70万 | -9.26% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $23.76万 | $446.03万 | -1.61% |
相关站点
共 40 个
Haedal _加密货币行情
EUR _比特币行情
Hashflow _加密货币行情
CRWVB _加密货币行情
ZAMA _币种排行
Cosmos _数字货币市值
Hashflow _币种排行
Pudgy Penguins _比特币
Pendle _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
Aave _数字货币市值
Avalanche _币种排行
Uniswap _加密货币行情
Gram _以太坊ETH价格
TRON _币种排行
MegaETH _加密货币行情
Celestia _数字货币市值
Zcash _以太坊ETH价格
Ripple USD _币种排行
USD1 _加密货币行情
KORUB _比特币
AMDB _比特币行情
PAX Gold _币种排行
Arbitrum _BTC行情
Solana _数字货币市值
Sui _比特币
AAPLB _币种排行
Celo _比特币行情
Litecoin _币种排行
Near Protocol _比特币行情
Aptos _BTC行情
CRCLB _以太坊ETH价格
Tether Gold _比特币行情
NBISB _以太坊ETH价格
AMDB _BTC行情
AAPLB _以太坊ETH价格
Holo _BTC行情
Gram _加密货币行情
BNB _比特币行情