24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.03894 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.33% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01571 | $31.08万 | — | -6.69% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003229 | $0.0003068 | $17.28万 | $4,790.49万 | -3.39% |
| 132 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $153.51万 | — | -28.99% |
| 610 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.29万 | $1,062.45万 | -6.03% |
| 314 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.98万 | $6,235.18万 | -3.86% |
| 447 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01772 | $26.32万 | — | -2.58% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.49万 | $206.83万 | -2.52% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $59.51万 | $1,199.34万 | -2.91% |
| 22 |
ENAEthena
|
$0.1691 | $0.1864 | $0.1677 | $2,516.28万 | $22.85亿 | -9.14% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 337 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.06万 | $3,327.70万 | -6.76% |
| 459 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.58万 | $4,128.77万 | -7.94% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 90 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $314.50万 | $167.70万 | -6.34% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.11万 | $446.03万 | -3.67% |
相关站点
共 40 个
Haedal _加密货币行情
PAX Gold _加密货币行情
Origin _数字货币市值
NBISB _BTC行情
First Digital _币种排行
Bitcoin Cash _数字货币市值
MUB _比特币行情
SOXLB _加密货币行情
CRCLB _比特币
CRWVB _加密货币行情
SNXXB _以太坊ETH价格
Sui _加密货币行情
OFFICIAL TRUMP _币种排行
MSTRB _币种排行
Arbitrum _BTC行情
SKHYB _数字货币市值
Celo _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _数字货币市值
ZAMA _币种排行
EUR _BTC行情
Injective _以太坊ETH价格
TSLAB _比特币行情
NFPrompt _以太坊ETH价格
BNCB _比特币
BEAMX _币种排行
Chainlink _比特币行情
BNCB _比特币
Hedera _比特币
Injective _数字货币市值
Mitosis _以太坊ETH价格
KORUB _币种排行
Aster _比特币行情
Dogecoin _数字货币市值
USDC _以太坊ETH价格
Filecoin _币种排行
Aster _BTC行情
Litecoin _BTC行情
Injective _以太坊ETH价格
GOOGLB _加密货币行情