24H 最高$1.12
24H 最低$1.12
今日开盘$1.1172
24H 成交量$47.37万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $11.32万 | $1,341.12万 | -2.84% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01698 | $0.01572 | $32.00万 | — | -4.75% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003121 | $0.0003229 | $0.0003068 | $18.69万 | $4,790.49万 | -1.67% |
| 133 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $153.03万 | — | -24.66% |
| 600 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.92万 | $1,062.45万 | -3.94% |
| 286 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -1.89% |
| 440 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.33万 | — | -0.66% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.46万 | $1,199.34万 | -1.23% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,591.24万 | $22.85亿 | -5.36% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 347 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.03万 | $3,327.70万 | 0.67% |
| 470 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $23.80万 | $4,128.77万 | -5.63% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 86 |
MITOMitosis
|
$0.00799 | $0.00924 | $0.00777 | $330.36万 | $167.70万 | 1.14% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.44万 | — | 0.00% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.39万 | $446.03万 | -2.90% |
相关站点
共 40 个
Origin _比特币行情
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
Pendle _比特币
TONToken _BTC行情
RedStone _以太坊ETH价格
Huma Finance _比特币行情
USD1 _BTC行情
Pump.fun _BTC行情
USD1 _以太坊ETH价格
ZAMA _比特币行情
Quant _BTC行情
NFPrompt _以太坊ETH价格
Hedera _比特币
TSLAB _数字货币市值
Celo _BTC行情
Aerodrome _比特币
MUB _加密货币行情
Ethena _BTC行情
Plasma _加密货币行情
MSTRB _数字货币市值
MSTRB _BTC行情
SNDKB _BTC行情
Sui _以太坊ETH价格
Zcash _比特币
XRP _比特币行情
Polkadot _加密货币行情
TQQQB _比特币
Hedera _数字货币市值
Gram _比特币行情
QQQB _加密货币行情
Hedera _BTC行情
AAPLB _比特币行情
Pump.fun _BTC行情
Haedal _加密货币行情
TSLAB _比特币行情
Sui _以太坊ETH价格
LayerZero _比特币
SKHYB _币种排行
First Digital _加密货币行情