24H 最高$0.066
24H 最低$0.0606
今日开盘$0.066
24H 成交量$280.04万
流通市值$932.56万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CATICatizen
|
$0.03997 | $0.04168 | $0.03947 | $11.26万 | $1,341.12万 | -2.70% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.94万 | — | -4.95% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.0003229 | $0.0003068 | $19.71万 | $4,790.49万 | -1.57% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $152.12万 | — | -24.37% |
| 607 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -3.23% |
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.08万 | $6,235.18万 | -2.06% |
| 438 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01773 | $27.70万 | — | -1.26% |
| 390 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -1.71% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,584.87万 | $22.85亿 | -5.65% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 346 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.61% |
| 473 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000689 | $23.71万 | $4,128.77万 | -4.03% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 88 |
MITOMitosis
|
$0.00804 | $0.00924 | $0.0078 | $325.22万 | $167.70万 | -0.86% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.21万 | — | 0.71% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.67% |
相关站点
共 40 个
NFPrompt _比特币
United Stables _加密货币行情
Lisk _比特币行情
Worldcoin _加密货币行情
AMDB _以太坊ETH价格
SKHYB _加密货币行情
Injective _比特币行情
RWUSD _比特币行情
Arbitrum _币种排行
Aave _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
Lisk _比特币
Origin _数字货币市值
BNCB _比特币行情
LayerZero _比特币行情
MRVLB _以太坊ETH价格
AMDB _币种排行
Holo _比特币
EUR _比特币行情
Aster _比特币
Lisk _数字货币市值
Gitcoin _币种排行
Hyperliquid _以太坊ETH价格
TQQQB _比特币
MRVLB _数字货币市值
Lisk _比特币
AMDB _数字货币市值
Sui _比特币
CRCLB _BTC行情
1000CAT _以太坊ETH价格
Stellar _币种排行
Ethereum _比特币
United Stables _数字货币市值
SOXLB _以太坊ETH价格
MegaETH _BTC行情
BNCB _BTC行情
Aerodrome _比特币行情