24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CATICatizen
|
$0.04174 | $0.04614 | $0.04138 | $27.21万 | $1,358.76万 | -0.05% |
| 472 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01693 | $16.52万 | — | -2.02% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003236 | $0.0003287 | $0.0003192 | $8.61万 | $4,917.61万 | -0.92% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 1.04% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | 0.00% |
| 297 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $41.81万 | $6,499.05万 | 0.82% |
| 522 |
CGPTCGPT
|
$0.01846 | $0.01915 | $0.01838 | $12.75万 | — | -3.35% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.03万 | $210.57万 | -2.06% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 97 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $175.76万 | $1,270.37万 | -4.98% |
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,527.39万 | $25.18亿 | -2.92% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 384 |
ARKArk
|
$0.1678 | $0.1725 | $0.165 | $27.65万 | $3,355.45万 | -1.64% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.83万 | $4,229.06万 | -0.79% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 239 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $58.05万 | $144.69万 | 3.01% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,943.98 | — | 0.18% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.93万 | $466.26万 | -1.29% |
相关站点
共 40 个
Litecoin _比特币
United Stables _以太坊ETH价格
Kite _币种排行
BIO Protocol _加密货币行情
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
Cardano _加密货币行情
BEAMX _比特币
RedStone _以太坊ETH价格
NVDAB _加密货币行情
Lisk _数字货币市值
Pepe _比特币
BUSD _加密货币行情
Hedera _币种排行
Litecoin _BTC行情
Filecoin _币种排行
BEAMX _比特币
TONToken _BTC行情
Morpho _比特币
NVDAB _比特币
Cosmos _以太坊ETH价格
RWUSD _加密货币行情
Injective _比特币
THORChain _比特币
Eigenlayer _币种排行
Amp _BTC行情
PAX Gold _比特币行情
NFPrompt _比特币
Hedera _BTC行情
Bitcoin _数字货币市值
Eigenlayer _数字货币市值
Vanar Chain _比特币
Filecoin _比特币行情
MARSCOIN _比特币行情
Stacks _数字货币市值
Hyperlane _数字货币市值
Ripple USD _比特币行情
Sophon _BTC行情
RWUSD _比特币
Pepe _比特币行情