24H 最高$0.966
24H 最低$0.928
今日开盘$0.948
24H 成交量$440.12万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.57% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.87万 | — | -5.79% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003229 | $0.0003068 | $19.68万 | $4,790.49万 | -2.14% |
| 135 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $148.34万 | — | -26.51% |
| 611 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -3.94% |
| 287 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $50.77万 | $6,235.18万 | -2.94% |
| 434 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01773 | $27.93万 | — | -1.43% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.24万 | $206.83万 | -3.35% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.78万 | $1,199.34万 | -2.68% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,557.58万 | $22.85亿 | -6.43% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.34万 | $3,327.70万 | -0.30% |
| 480 |
SCSiacoin
|
$0.00069 | $0.00076 | $0.000689 | $22.86万 | $4,128.77万 | -7.63% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 88 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.0078 | $324.83万 | $167.70万 | 1.50% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.88% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.31万 | $446.03万 | -3.94% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
NVDAB _比特币
SKHYB _币种排行
Lisk _BTC行情
Initia _币种排行
Celo _数字货币市值
1000CAT _BTC行情
SNXXB _比特币行情
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _币种排行
Cardano _加密货币行情
MARSCOIN _比特币行情
Pepe _BTC行情
Avalanche _币种排行
BFUSD _BTC行情
Chainlink _数字货币市值
KORUB _以太坊ETH价格
Sei _加密货币行情
BFUSD _数字货币市值
QQQB _BTC行情
Lisk _加密货币行情
Stacks _币种排行
BEAMX _币种排行
Mitosis _数字货币市值
Stellar _加密货币行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
Zcash _比特币行情
Ethena _比特币
Stacks _比特币
Initia _比特币行情
THORChain _加密货币行情
AMDB _币种排行
PAX Gold _比特币行情
Pudgy Penguins _比特币
MegaETH _BTC行情
Plasma _BTC行情
Chainlink _以太坊ETH价格
Caldera _币种排行