24H 最高$48.14
24H 最低$45.40
今日开盘$45.62
24H 成交量$414.77万
流通市值$6.07亿
24H 涨跌额($1.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03518 | $15.10万 | $1,252.76万 | 7.14% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01457 | $0.01366 | $21.29万 | — | 0.86% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003018 | $0.0002868 | $19.85万 | $4,555.76万 | 0.55% |
| 184 |
MVLLBMVLLB
|
$10.76 | $10.85 | $7.95 | $92.78万 | — | 28.25% |
| 476 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.22万 | $985.52万 | 1.65% |
| 202 |
GALAGala
|
$0.001517 | $0.001581 | $0.001473 | $83.82万 | $5,856.77万 | 0.80% |
| 374 |
CGPTChainGPT
|
$0.0182 | $0.01845 | $0.01709 | $35.73万 | $1,706.22万 | 4.54% |
| 525 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.99万 | $191.13万 | 0.92% |
| 524 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 598 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.25万 | $1,053.87万 | 0.00% |
| 21 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1461 | $2,759.70万 | $20.84亿 | 2.14% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 512 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $20.12万 | $3,101.79万 | -1.11% |
| 583 |
SC云储币
|
$0.000674 | $0.000685 | $0.000616 | $14.32万 | $3,778.90万 | 0.75% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 216 |
MITOMitosis
|
$0.00703 | $0.00731 | $0.00662 | $75.73万 | $141.10万 | -0.71% |
| 578 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.92万 | — | 3.53% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.52万 | $409.37万 | -1.17% |
相关站点
共 40 个
币安币 _数字货币市值
Gram _以太坊ETH价格
Prometeus _比特币行情
Avalanche _BTC行情
Aave _BTC行情
First Digital _BTC行情
Zilliqa _比特币行情
Zama _数字货币市值
Initia _比特币行情
JUST _比特币行情
波场 _数字货币市值
MarsCoin _以太坊ETH价格
Gains Network _以太坊ETH价格
Wrapped _币种排行
Prometeus _比特币
牛来 _比特币
Polkadot _数字货币市值
狗币 _数字货币市值
Plasma _币种排行
Wrapped _加密货币行情
United Stables _BTC行情
Worldcoin _比特币
AMDB _BTC行情
Prometeus _以太坊ETH价格
Polkadot _币种排行
Test _数字货币市值
艾达币 _加密货币行情
狗币 _BTC行情
StraitsX USD _数字货币市值
波场 _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _比特币行情
Zilliqa _以太坊ETH价格
NEXPACE _币种排行
Aave _比特币行情
以太坊 _以太坊ETH价格
QQQB _BTC行情
达世币 _币种排行
Tether Gold _币种排行
Prometeus _数字货币市值