24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02112
24H 成交量$15.08万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CATICatizen
|
$0.03657 | $0.03989 | $0.03644 | $52.29万 | $1,193.21万 | -7.09% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01418 | $0.01487 | $0.01414 | $9.66万 | — | -4.51% |
| 459 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003041 | $0.0002978 | $16.35万 | $4,571.38万 | -1.62% |
| 628 |
MVLLBMVLLB
|
$8.73 | $8.94 | $8.67 | $3.13万 | — | -0.46% |
| 533 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.85万 | $978.04万 | -4.63% |
| 210 |
GALAGala
|
$0.001526 | $0.001568 | $0.00151 | $55.66万 | $5,724.92万 | -1.74% |
| 509 |
CGPTChainGPT
|
$0.01761 | $0.01798 | $0.01721 | $12.29万 | $1,657.35万 | 1.03% |
| 335 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.81万 | $190.68万 | -3.57% |
| 424 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 500 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.78万 | $1,059.52万 | -3.76% |
| 18 |
ENAEthena
|
$0.1535 | $0.1592 | $0.1515 | $1,321.30万 | $20.53亿 | -2.17% |
| 206 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 169 |
ARKArk
|
$0.1541 | $0.1639 | $0.1485 | $71.71万 | $3,101.14万 | 0.20% |
| 561 |
SC云储币
|
$0.000687 | $0.000691 | $0.00067 | $8.92万 | $3,783.89万 | 0.29% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 52 |
MITOMitosis
|
$0.00706 | $0.00885 | $0.00687 | $363.11万 | $136.88万 | -11.75% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.33万 | — | -0.25% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $14.35万 | $416.55万 | -2.27% |
相关站点
共 40 个
Pepe _比特币行情
Polygon _比特币
KORUB _比特币
EUR _数字货币市值
ONEchain _以太坊ETH价格
瑞波币 _加密货币行情
Aave _BTC行情
RNDR _以太坊ETH价格
Zama _比特币
Shiba Inu _比特币行情
Polymath _比特币行情
Celestia _数字货币市值
Aptos _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _BTC行情
QQQB _币种排行
MarsCoin _BTC行情
PAX Gold _以太坊ETH价格
Aptos _BTC行情
Injective _币种排行
Meteora _数字货币市值
Hashflow _数字货币市值
Quant _币种排行
MarsCoin _比特币
JUST _币种排行
Ether.fi _比特币
USDC _数字货币市值
比特币 _BTC行情
Hashflow _以太坊ETH价格
恒星币 _比特币行情
MarsCoin _加密货币行情
USD1 _比特币行情
KORUB _数字货币市值
Solana _币种排行
Worldcoin _币种排行
Uniswap _以太坊ETH价格
达世币 _币种排行
以太坊 _比特币行情
USD1 _加密货币行情
BFUSD _币种排行