24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CATICatizen
|
$0.04016 | $0.04168 | $0.03878 | $12.92万 | $1,341.12万 | -1.67% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.01646 | $0.01549 | $33.50万 | — | -0.37% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003217 | $0.000306 | $26.34万 | $4,790.49万 | -1.04% |
| 143 |
MVLLBMVLLB
|
$14.57 | $17.80 | $13.02 | $127.46万 | — | -14.65% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.27万 | $1,062.45万 | 0.00% |
| 378 |
GALAGala
|
$0.001693 | $0.001693 | $0.001624 | $34.83万 | $6,235.18万 | 1.62% |
| 455 |
CGPTCGPT
|
$0.01836 | $0.01869 | $0.01761 | $25.89万 | — | -0.22% |
| 397 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 389 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.64万 | $1,199.34万 | 1.24% |
| 23 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,286.13万 | $22.85亿 | -3.04% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 371 |
ARKArk
|
$0.1662 | $0.1692 | $0.1593 | $35.54万 | $3,327.70万 | -0.84% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 111 |
MITOMitosis
|
$0.00754 | $0.00899 | $0.00702 | $195.91万 | $167.70万 | -14.99% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.04万 | — | 0.71% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.54万 | $446.03万 | 0.27% |
相关站点
共 40 个
Eigenlayer _币种排行
Zcash _BTC行情
Holo _加密货币行情
NFPrompt _数字货币市值
PAX Gold _币种排行
United Stables _加密货币行情
Solana _比特币
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
Ethena USDe _加密货币行情
MegaETH _数字货币市值
Aerodrome _数字货币市值
Arbitrum _币种排行
USDC _比特币
XRP _数字货币市值
United Stables _数字货币市值
XRP _加密货币行情
Gram _比特币行情
Aave _币种排行
Solana _币种排行
SKHYB _比特币行情
Starknet _BTC行情
USDC _数字货币市值
LayerZero _以太坊ETH价格
SOXLB _比特币行情
United Stables _BTC行情
CRWVB _比特币
Dash _数字货币市值
Holo _比特币行情
Bitcoin _以太坊ETH价格
Huma Finance _比特币行情
Holo _比特币
Cardano _币种排行
Ethena _比特币行情
Ondo _比特币行情
Solana _数字货币市值
Quant _以太坊ETH价格
Stellar _BTC行情
Worldcoin _数字货币市值
Pump.fun _加密货币行情