24H 最高$20.77
24H 最低$19.15
今日开盘$20.31
24H 成交量$50.78万
流通市值$1.87亿
24H 涨跌额(-$0.98)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.54万 | $1,237.96万 | -7.38% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01472 | $0.01644 | $0.01453 | $24.55万 | — | -9.08% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.74万 | $4,670.93万 | -4.77% |
| 199 |
MVLLBMVLLB
|
$8.35 | $11.92 | $8.15 | $104.75万 | — | -26.69% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.52万 | $999.49万 | -7.91% |
| 202 |
GALAGala
|
$0.001549 | $0.001732 | $0.001513 | $101.69万 | $5,851.75万 | -8.88% |
| 481 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01574 | $27.14万 | $1,522.44万 | -11.04% |
| 632 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $12.16万 | $195.58万 | -4.29% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 434 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.45% |
| 21 |
ENAEthena
|
$0.1618 | $0.1844 | $0.1598 | $3,190.91万 | $21.82亿 | -12.07% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 548 |
ARKArk
|
$0.155 | $0.1643 | $0.1525 | $20.61万 | $3,112.43万 | -4.62% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.83万 | $3,818.52万 | -5.53% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 150 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.11万 | $130.16万 | -7.93% |
| 410 |
DJTBDJTB
|
$4.07 | $4.98 | $3.82 | $36.76万 | — | -18.11% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.49万 | $418.64万 | -6.72% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
MarsCoin _数字货币市值
BFUSD _比特币行情
Plasma _BTC行情
Polygon _加密货币行情
Worldcoin _比特币
USD1 _以太坊ETH价格
RWUSD _加密货币行情
Sei _币种排行
KORUB _比特币行情
Holo _币种排行
恒星币 _加密货币行情
达世币 _数字货币市值
Solana _以太坊ETH价格
Aster _以太坊ETH价格
比特币 _比特币行情
Stacks _BTC行情
USDC _BTC行情
Render _数字货币市值
Official Trump _比特币
恒星币 _比特币
恒星币 _比特币
USD1 _加密货币行情
Official Trump _加密货币行情
KORUB _加密货币行情
Plasma _BTC行情
LayerZero _比特币
大零币 _以太坊ETH价格
Bubblemaps _比特币
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
StraitsX XUSD _数字货币市值
Solana _比特币行情
MarsCoin _币种排行
BEAMX _加密货币行情
Pendle _加密货币行情
BEB _数字货币市值
Hedera _BTC行情
大零币 _数字货币市值
狗币 _以太坊ETH价格