24H 最高$0.246
24H 最低$0.237
今日开盘$0.241
24H 成交量$18.47万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $8.61万 | $1,226.05万 | 0.42% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01448 | $0.01381 | $25.93万 | — | -0.71% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002933 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.71% |
| 144 |
MVLLBMVLLB
|
$10.97 | $11.25 | $9.25 | $141.05万 | — | 3.78% |
| 560 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.11万 | $959.33万 | -0.41% |
| 216 |
GALAGala
|
$0.001507 | $0.001553 | $0.001472 | $81.71万 | $5,637.48万 | -0.66% |
| 466 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $26.07万 | $1,641.17万 | -2.65% |
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 479 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $24.27万 | $996.72万 | -4.01% |
| 20 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,211.22万 | $20.06亿 | -0.59% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 460 |
ARKArk
|
$0.1543 | $0.1584 | $0.1502 | $26.65万 | $3,078.09万 | 2.73% |
| 600 |
SC云储币
|
$0.000648 | $0.000663 | $0.000632 | $12.70万 | $3,567.14万 | -0.77% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.88万 | $142.62万 | 0.28% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.15万 | — | 5.35% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.03万 | $407.21万 | -0.59% |
相关站点
共 40 个
First Digital _比特币
BEAMX _币种排行
Solana _比特币
TQQQB _数字货币市值
Particle _BTC行情
以太坊 _币种排行
Solana _数字货币市值
USDC _数字货币市值
狗币 _币种排行
Aerodrome _BTC行情
Prometeus _比特币
Ondo _数字货币市值
BFUSD _比特币
KORUB _数字货币市值
MegaETH _币种排行
StraitsX USD _以太坊ETH价格
BFUSD _以太坊ETH价格
艾达币 _币种排行
USD1 _加密货币行情
Caldera _BTC行情
Filecoin _BTC行情
Pyth Network _加密货币行情
BitTensor _BTC行情
Ethena USDe _比特币行情
恒星币 _数字货币市值
狗币 _比特币
USDC _加密货币行情
大零币 _比特币行情
BEAMX _加密货币行情
United Stables _加密货币行情
Holo _比特币行情
Initia _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Hyperliquid _币种排行
BitTensor _BTC行情
NBISB _以太坊ETH价格
Hyperliquid _BTC行情
Binance _比特币
QQQB _比特币
大零币 _加密货币行情