24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002428
24H 成交量$6.54万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03878 | $10.63万 | $1,341.12万 | -4.42% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.88万 | — | -4.10% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003217 | $0.000306 | $20.01万 | $4,790.49万 | -2.67% |
| 118 |
MVLLBMVLLB
|
$14.26 | $19.89 | $13.02 | $169.61万 | — | -25.50% |
| 598 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.30万 | $1,062.45万 | -3.26% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.63万 | $6,235.18万 | -1.08% |
| 464 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01761 | $23.51万 | — | -0.39% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.79万 | $206.83万 | -2.94% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.04万 | $1,199.34万 | 2.23% |
| 23 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,170.54万 | $22.85亿 | -5.58% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 384 |
ARKArk
|
$0.1628 | $0.1707 | $0.1593 | $34.24万 | $3,327.70万 | -2.86% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.03万 | $4,128.77万 | -3.84% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 92 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $281.50万 | $167.70万 | -9.89% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.81万 | — | 0.00% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.98万 | $446.03万 | -1.61% |
相关站点
共 40 个
Bitcoin Cash _比特币
BEAMX _BTC行情
Initia _数字货币市值
Hashflow _以太坊ETH价格
AAPLB _BTC行情
Aptos _以太坊ETH价格
MegaETH _比特币
Celestia _BTC行情
Pepe _币种排行
BEAMX _以太坊ETH价格
Gram _数字货币市值
SNXXB _数字货币市值
Dogecoin _加密货币行情
Dogecoin _币种排行
Ethereum _以太坊ETH价格
Near Protocol _数字货币市值
Ethena USDe _比特币行情
SKHYB _以太坊ETH价格
Hashflow _比特币行情
NFPrompt _币种排行
Worldcoin _比特币行情
Artificial _比特币
Gitcoin _比特币
INTCB _比特币
Cosmos _比特币
Pudgy Penguins _币种排行
Pump.fun _比特币
Ethena USDe _BTC行情
Lisk _以太坊ETH价格
DRAMB _币种排行
NBISB _BTC行情
Pepe _比特币行情
AMDB _币种排行
Tether Gold _BTC行情
QQQB _以太坊ETH价格
TSLAB _加密货币行情
Aave _加密货币行情
Quant _比特币行情
TONToken _比特币
LITEB _BTC行情