24H 最高$3.32
24H 最低$3.15
今日开盘$3.316
24H 成交量$33.22万
流通市值$2,118.68万
24H 涨跌额(-$0.15)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CATICatizen
|
$0.03894 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.33% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01571 | $31.08万 | — | -6.69% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003229 | $0.0003068 | $17.28万 | $4,790.49万 | -3.39% |
| 132 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $153.51万 | — | -28.99% |
| 610 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.29万 | $1,062.45万 | -6.03% |
| 314 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.98万 | $6,235.18万 | -3.86% |
| 447 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01772 | $26.32万 | — | -2.58% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.49万 | $206.83万 | -2.52% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $59.51万 | $1,199.34万 | -2.91% |
| 22 |
ENAEthena
|
$0.1691 | $0.1864 | $0.1677 | $2,516.28万 | $22.85亿 | -9.14% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 337 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.06万 | $3,327.70万 | -6.76% |
| 459 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.58万 | $4,128.77万 | -7.94% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 90 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $314.50万 | $167.70万 | -6.34% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.11万 | $446.03万 | -3.67% |
相关站点
共 40 个
MUB _比特币行情
Uniswap _BTC行情
BFUSD _BTC行情
GOOGLB _加密货币行情
Nomina _BTC行情
Plasma _币种排行
Pudgy Penguins _币种排行
RedStone _比特币行情
Artificial _比特币行情
Celo _币种排行
Caldera _以太坊ETH价格
Pepe _BTC行情
Huma Finance _币种排行
MegaETH _比特币
MRVLB _数字货币市值
PAX Gold _加密货币行情
MARSCOIN _币种排行
Hedera _加密货币行情
MARSCOIN _数字货币市值
Ripple USD _比特币
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
USDC _数字货币市值
MARSCOIN _币种排行
Plasma _BTC行情
CRWVB _比特币
Stellar _比特币行情
Sui _比特币行情
Bitcoin Cash _BTC行情
NVDAB _加密货币行情
Avalanche _加密货币行情
Litecoin _比特币行情
Aerodrome _BTC行情
Uniswap _比特币
Artificial _币种排行
Eigenlayer _BTC行情
CRCLB _加密货币行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情