24H 最高$254.07
24H 最低$240.97
今日开盘$241.54
24H 成交量$82.49万
流通市值—
24H 涨跌额($5.97)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.86万 | $1,341.12万 | -3.19% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.41万 | — | -4.55% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003229 | $0.0003068 | $18.22万 | $4,790.49万 | -1.72% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $155.12万 | — | -25.90% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.38万 | $1,062.45万 | -3.58% |
| 281 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.24% |
| 452 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $26.10万 | — | -1.43% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 247 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1718 | $0.187 | $0.168 | $2,508.08万 | $22.85亿 | -6.38% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 338 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.56万 | $3,327.70万 | 0.36% |
| 461 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $25.01万 | $4,128.77万 | -6.01% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 87 |
MITOMitosis
|
$0.00785 | $0.00924 | $0.00775 | $326.87万 | $167.70万 | -6.21% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.65万 | $446.03万 | -2.64% |
相关站点
共 40 个
Ethereum _比特币
Worldcoin _BTC行情
Pump.fun _数字货币市值
1000CAT _BTC行情
BNCB _币种排行
INTCB _加密货币行情
Holo _数字货币市值
LayerZero _比特币行情
TRON _以太坊ETH价格
Internet _比特币
Polkadot _数字货币市值
MUB _币种排行
Filecoin _比特币
INTWB _币种排行
Pendle _加密货币行情
DRAMB _比特币
Lisk _以太坊ETH价格
Cardano _比特币
Ondo _币种排行
LITEB _比特币
Litecoin _币种排行
Aptos _币种排行
Holo _比特币
Pudgy Penguins _比特币
Eigenlayer _BTC行情
Huma Finance _以太坊ETH价格
INTCB _币种排行
AMDB _加密货币行情
Uniswap _币种排行
Filecoin _比特币
INTWB _以太坊ETH价格
INTWB _数字货币市值
Quant _比特币行情
PAX Gold _加密货币行情
First Digital _BTC行情
DRAMB _BTC行情
Ondo _加密货币行情
Lisk _加密货币行情
Tether Gold _比特币
EUR _加密货币行情