24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0939
24H 成交量$71.02万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03928 | $12.69万 | $1,341.12万 | -3.93% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01689 | $0.01572 | $30.39万 | — | -5.29% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.31% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.69万 | — | -27.00% |
| 606 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 306 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.08万 | $6,235.18万 | -2.71% |
| 450 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.93万 | — | -1.43% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.53万 | $206.83万 | -2.93% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.69万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1689 | $0.1866 | $0.168 | $2,495.94万 | $22.85亿 | -8.21% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 334 |
ARKArk
|
$0.1598 | $0.1727 | $0.1593 | $41.78万 | $3,327.70万 | -6.50% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.77万 | $4,128.77万 | -7.41% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00736 | $316.30万 | $167.70万 | -8.69% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.89万 | — | 0.53% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.94万 | $446.03万 | -3.15% |
相关站点
共 40 个
Haedal _比特币行情
NFPrompt _比特币行情
First Digital _加密货币行情
NVDAB _BTC行情
NVDAB _比特币行情
Gram _比特币行情
Eigenlayer _数字货币市值
NVDAB _以太坊ETH价格
First Digital _比特币
TSLAB _数字货币市值
MRVLB _比特币
Near Protocol _加密货币行情
CRCLB _比特币行情
Ethena _以太坊ETH价格
First Digital _币种排行
PAX Gold _BTC行情
MUB _比特币行情
Holo _比特币
BNCB _比特币
Near Protocol _币种排行
Mitosis _币种排行
Near Protocol _数字货币市值
Quant _比特币
Pump.fun _数字货币市值
SNDKB _比特币
Filecoin _比特币
Gitcoin _比特币行情
QQQB _比特币行情
RedStone _以太坊ETH价格
Artificial _币种排行
Ripple USD _比特币行情
GOOGLB _币种排行
RWUSD _币种排行
INTCB _比特币
Haedal _以太坊ETH价格
Nomina _数字货币市值
Injective _数字货币市值
XRP _数字货币市值
Ondo _加密货币行情
NVDAB _BTC行情