24H 最高$0.0183
24H 最低$0.0176
今日开盘$0.0182
24H 成交量$19.74万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CATICatizen
|
$0.04146 | $0.04299 | $0.04138 | $16.96万 | $1,358.76万 | -2.49% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0174 | $0.01685 | $19.77万 | — | -3.05% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.000328 | $0.0003192 | $8.58万 | $4,917.61万 | -2.02% |
| 606 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.71万 | — | 1.32% |
| 579 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.85万 | $1,110.65万 | -1.05% |
| 295 |
GALAGala
|
$0.001721 | $0.001737 | $0.001684 | $41.41万 | $6,499.05万 | -0.58% |
| 517 |
CGPTCGPT
|
$0.01841 | $0.01906 | $0.01834 | $13.24万 | — | -3.26% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.06% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 95 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0416 | $177.88万 | $1,270.37万 | -5.23% |
| 22 |
ENAEthena
|
$0.1851 | $0.195 | $0.1844 | $1,456.55万 | $25.18亿 | -4.78% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 383 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.76万 | $3,355.45万 | -1.81% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.51万 | $4,229.06万 | -1.45% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 227 |
MITOMitosis
|
$0.00753 | $0.00781 | $0.00726 | $61.87万 | $144.69万 | 2.45% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,671.11 | — | 0.18% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.07万 | $466.26万 | -1.55% |
相关站点
共 40 个
Ethena _BTC行情
Kite _比特币行情
Ethena _币种排行
Artificial _比特币行情
Arbitrum _比特币行情
Celestia _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
TRON _币种排行
SOXLB _比特币行情
Aster _币种排行
Litecoin _币种排行
BNB _比特币
Kite _比特币
SuperRare _以太坊ETH价格
Quant _加密货币行情
Ethereum _币种排行
COTI _币种排行
Injective _加密货币行情
PancakeSwap _以太坊ETH价格
BUSD _数字货币市值
Solana _BTC行情
CoW Protocol _数字货币市值
SOXLB _以太坊ETH价格
Eigenlayer _加密货币行情
Gravity _数字货币市值
Sophon _加密货币行情
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
CoW Protocol _以太坊ETH价格
Ondo _比特币行情
TONToken _以太坊ETH价格
SuperVerse _比特币
Gravity _币种排行
Celo _币种排行
Origin _比特币
TRON _数字货币市值
INTWB _以太坊ETH价格
Filecoin _比特币行情
BitTensor _BTC行情