24H 最高$133.07
24H 最低$123.90
今日开盘$131.35
24H 成交量$1,832.59万
流通市值$19.63亿
24H 涨跌额(-$3.85)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -2.95% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.45万 | — | -2.63% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $25.43万 | $4,790.49万 | -2.21% |
| 120 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $168.73万 | — | -26.29% |
| 564 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.53万 | $1,062.45万 | -2.18% |
| 365 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $36.40万 | $6,235.18万 | 0.18% |
| 531 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01761 | $17.78万 | — | -2.12% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.49% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,184.17万 | $22.85亿 | -4.48% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.17万 | $3,327.70万 | -2.49% |
| 562 |
SCSiacoin
|
$0.000727 | $0.000741 | $0.000689 | $15.62万 | $4,128.77万 | 1.96% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 91 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $272.61万 | $167.70万 | -10.91% |
| 615 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.95万 | — | 0.53% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $23.75万 | $446.03万 | -1.35% |
相关站点
共 40 个
CRCLB _比特币行情
MSTRB _加密货币行情
RWUSD _数字货币市值
Cosmos _数字货币市值
Dogecoin _比特币
MegaETH _加密货币行情
KORUB _以太坊ETH价格
Avalanche _比特币行情
Initia _比特币
Uniswap _数字货币市值
BFUSD _加密货币行情
INTCB _以太坊ETH价格
Injective _加密货币行情
NFPrompt _币种排行
MRVLB _币种排行
CRWVB _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _比特币
OFFICIAL TRUMP _数字货币市值
SOXLB _加密货币行情
TRON _BTC行情
SNXXB _以太坊ETH价格
Celo _比特币
Tether Gold _币种排行
CRCLB _数字货币市值
Bitcoin Cash _币种排行
Bitcoin _加密货币行情
Bubblemaps _币种排行
Hedera _数字货币市值
Hedera _比特币行情
MegaETH _加密货币行情
牛来 _币种排行
Pump.fun _币种排行
Bubblemaps _数字货币市值
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
EUR _数字货币市值
Ondo _以太坊ETH价格
USDC _加密货币行情
Filecoin _BTC行情